Рынки
Все акции

DCC PLC

5500,00
0,55% 30,00
03. 11:29:42 Cboe
Range: 5485,00 / 5560,00

De La Rue PLC

93,00
-5,30% -5,20
03. 08:28:38 Cboe
Range: 93,00 / 93,00

Deliveroo PLC

130,95
-0,80% -1,05
03. 11:28:49 Cboe
Range: 129,20 / 133,30

Derwent London PLC

2142,00
3,18% 66,00
03. 11:29:28 Cboe
Range: 2083,00 / 2148,00

DFS Furniture PLC

116,20
1,93% 2,20
02. 10:59:25 Cboe
Range: 116,20 / 118,20

Diageo PLC

2728,00
-0,11% -3,00
03. 11:29:59 Cboe
Range: 2727,50 / 2774,50

Dialight PLC

158,00
5,33% 8,00
02. 04:43:42 Cboe
Range: 158,00 / 158,00

Digital 9 Infrastructure PLC/Fund

21,95
2,57% 0,55
03. 11:12:21 Cboe
Range: 21,95 / 21,95

Diploma PLC

3724,00
0,00% 0,00
03. 11:29:55 Cboe
Range: 3706,00 / 3786,00

Direct Line Insurance Group PLC

186,60
0,81% 1,50
03. 11:29:55 Cboe
Range: 184,65 / 187,60

Discoverie Group PLC

733,00
2,37% 17,00
03. 11:22:23 Cboe
Range: 717,00 / 739,00

Diverse Income Trust PLC/ The

88,20
-0,23% -0,20
29. 11:29:45 Cboe
Range: 88,20 / 88,60

Domino's Pizza Group PLC

315,00
-2,36% -7,60
03. 11:24:30 Cboe
Range: 314,60 / 324,40

Dowlais Group PLC

80,55
-1,95% -1,60
03. 11:28:17 Cboe
Range: 79,05 / 82,00

Dr Martens PLC

82,60
4,82% 3,80
03. 11:29:52 Cboe
Range: 77,05 / 82,60

Drax Group PLC

533,50
0,57% 3,00
03. 11:29:52 Cboe
Range: 528,00 / 541,00

DS Smith PLC

359,80
0,84% 3,00
03. 11:29:45 Cboe
Range: 354,20 / 362,20

Dunedin Income Growth Investment Trust PLC/Fund

284,00
0,35% 1,00
03. 11:22:37 Cboe
Range: 283,50 / 285,00

Dunelm Group PLC

1002,00
0,86% 8,50
03. 11:28:42 Cboe
Range: 988,00 / 1014,00

easyJet PLC

543,20
-1,06% -5,80
03. 11:29:56 Cboe
Range: 541,00 / 551,30

Ecofin Global Utilities and Infrastructure Trust PLC

175,50
1,15% 2,00
03. 11:25:02 Cboe
Range: 174,50 / 175,50

ECORA RESOURCES PLC

84,70
2,92% 2,40
03. 11:17:39 Cboe
Range: 82,60 / 85,10

Edinburgh Investment Trust PLC/The

721,00
0,56% 4,00
03. 11:11:27 Cboe
Range: 717,00 / 722,00

Edinburgh Worldwide Investment Trust PLC

145,80
1,39% 2,00
03. 10:34:31 Cboe
Range: 142,80 / 145,80

Elementis PLC

144,60
1,26% 1,80
03. 11:24:28 Cboe
Range: 142,00 / 145,20

Empiric Student Property PLC

93,30
0,00% 0,00
03. 11:29:51 Cboe
Range: 92,50 / 93,90

Endeavour Mining PLC

1649,00
-1,67% -28,00
03. 11:29:40 Cboe
Range: 1625,00 / 1661,00

Energean PLC

1136,00
0,49% 5,50
03. 11:29:49 Cboe
Range: 1107,00 / 1140,00

EnQuest PLC

16,22
2,14% 0,34
03. 11:27:22 Cboe
Range: 15,78 / 16,32

Entain PLC

788,80
0,97% 7,60
03. 11:29:43 Cboe
Range: 787,00 / 805,20

Essentra PLC

182,60
2,01% 3,60
03. 11:29:50 Cboe
Range: 178,80 / 182,60

European Assets Trust PLC/Fund

87,80
2,09% 1,80
03. 09:07:21 Cboe
Range: 87,80 / 87,80

European Opportunities Trust PLC

866,00
0,81% 7,00
03. 11:19:37 Cboe
Range: 859,00 / 866,00

European Smaller Companies/The

176,00
0,80% 1,40
03. 10:36:33 Cboe
Range: 174,30 / 176,00

Experian PLC

3278,00
0,71% 23,00
03. 11:29:43 Cboe
Range: 3269,00 / 3312,00

F&C Investment Trust PLC

1005,00
1,11% 11,00
03. 11:09:14 Cboe
Range: 995,00 / 1006,00

FDM Group Holdings PLC

356,00
2,15% 7,50
03. 11:29:58 Cboe
Range: 349,00 / 363,50

Ferrexpo PLC

50,60
2,12% 1,05
03. 11:29:40 Cboe
Range: 49,35 / 50,70

Fidelity Asian Values PLC

526,00
1,15% 6,00
02. 10:53:57 Cboe
Range: 526,00 / 526,00

Fidelity China Special Situations PLC

230,50
1,54% 3,50
03. 10:32:11 Cboe
Range: 227,50 / 231,00
Опубликовать