Рынки
Все акции

Digital 9 Infrastructure PLC/Fund

8,4900
-0,93% -0,0800
24. 10:04:49 Cboe
Range: 8,4900 / 8,4900

Diploma PLC

3892,00
0,67% 26,00
25. 11:29:58 Cboe
Range: 3860,00 / 3910,00

Direct Line Insurance Group PLC

278,40
0,29% 0,80
25. 11:29:57 Cboe
Range: 277,40 / 279,20

Discoverie Group PLC

562,50
3,02% 16,50
25. 11:29:52 Cboe
Range: 553,00 / 563,50

Diverse Income Trust PLC/ The

93,80
0,86% 0,80
23. 11:17:00 Cboe
Range: 93,80 / 95,00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

931,50
1,14% 10,50
25. 11:29:59 Cboe
Range: 915,75 / 935,00

Domino's Pizza Group PLC

270,60
-0,51% -1,40
25. 11:29:49 Cboe
Range: 269,60 / 274,60

Dowlais Group PLC

56,03
4,57% 2,45
25. 11:29:50 Cboe
Range: 53,88 / 56,70

Downing Renewables & Infrastructure Trust PLC/Fund

82,40
4,30% 3,40
24. 09:42:13 Cboe
Range: 81,50 / 82,40

Dr Martens PLC

52,80
0,43% 0,22
25. 11:24:12 Cboe
Range: 52,40 / 53,78

Drax Group PLC

595,50
2,41% 14,00
25. 11:29:50 Cboe
Range: 581,00 / 597,00

Dunedin Income Growth Investment Trust PLC/Fund

288,00
-0,69% -2,00
25. 10:19:45 Cboe
Range: 288,00 / 288,00

Dunelm Group PLC

1069,00
-1,38% -15,00
25. 11:29:50 Cboe
Range: 1061,00 / 1089,00

easyJet PLC

488,25
-1,12% -5,55
25. 11:29:50 Cboe
Range: 488,10 / 499,80

Ecofin Global Utilities and Infrastructure Trust PLC

192,25
2,26% 4,25
22. 09:26:26 Cboe
Range: 188,25 / 192,25

ECORA RESOURCES PLC

53,90
0,37% 0,20
25. 11:29:51 Cboe
Range: 53,50 / 54,70

Edinburgh Investment Trust PLC/The

758,00
0,26% 2,00
25. 11:29:50 Cboe
Range: 756,00 / 760,00

Edinburgh Worldwide Investment Trust PLC

156,80
3,02% 4,60
25. 11:27:32 Cboe
Range: 153,60 / 156,80

Elementis PLC

123,80
-0,96% -1,20
25. 11:24:21 Cboe
Range: 122,60 / 126,00

Empiric Student Property PLC

89,90
0,84% 0,75
25. 11:24:48 Cboe
Range: 89,30 / 90,20

Endeavour Mining PLC

2014,00
-2,42% -50,00
25. 11:29:46 Cboe
Range: 1975,00 / 2024,00

Energean PLC

870,50
1,28% 11,00
25. 11:29:46 Cboe
Range: 856,50 / 873,00

EnQuest PLC

13,88
0,73% 0,10
25. 11:10:50 Cboe
Range: 13,82 / 14,32

Entain PLC

588,00
3,81% 21,60
25. 11:29:57 Cboe
Range: 573,80 / 590,70

Essentra PLC

91,10
-2,46% -2,30
25. 11:28:25 Cboe
Range: 91,10 / 93,80

European Assets Trust PLC/Fund

81,00
0,87% 0,70
25. 11:29:55 Cboe
Range: 80,60 / 81,00

European Opportunities Trust PLC

842,50
0,42% 3,50
25. 11:27:26 Cboe
Range: 842,00 / 845,00

European Smaller Companies/The

181,80
0,33% 0,60
25. 11:17:17 Cboe
Range: 181,00 / 182,00

Evoke PLC

47,78
-0,42% -0,20
25. 11:29:47 Cboe
Range: 46,25 / 50,30

Experian PLC

3618,00
0,33% 12,00
25. 11:29:58 Cboe
Range: 3599,00 / 3637,00

F&C Investment Trust PLC

1040,00
0,58% 6,00
25. 11:26:02 Cboe
Range: 1034,00 / 1046,00

FDM Group Holdings PLC

219,50
-0,45% -1,00
25. 11:29:27 Cboe
Range: 216,50 / 224,50

Ferrexpo PLC

55,30
0,91% 0,50
25. 11:27:05 Cboe
Range: 54,90 / 55,60

Fidelity Asian Values PLC

480,00
0,00% 0,00
25. 09:00:01 Cboe
Range: 480,00 / 480,00

Fidelity China Special Situations PLC

237,50
0,64% 1,50
25. 11:21:28 Cboe
Range: 235,50 / 239,00

Fidelity Emerging Markets Ltd

690,00
0,73% 5,00
25. 10:28:27 Cboe
Range: 689,00 / 691,00

Fidelity European Trust PLC

386,00
0,52% 2,00
25. 11:28:13 Cboe
Range: 385,00 / 387,00

Fidelity Japan Trust PLC

175,75
-0,71% -1,25
25. 04:58:13 Cboe
Range: 175,75 / 175,75

Fidelity Special Values PLC

328,00
0,00% 0,00
25. 10:57:02 Cboe
Range: 328,00 / 329,00

Finsbury Growth & Income Trust PLC/Fund

885,50
-0,17% -1,50
25. 11:28:34 Cboe
Range: 884,00 / 891,00
Опубликовать