Рынки
Все акции

CQS New City High Yield Fund Ltd

51,00
-0,20% -0,10
27. 01:43:38 Cboe
Range: 51,00 / 51,00

Cranswick PLC

5185,00
0,00% 0,00
12. 08:29:54 Cboe
Range: 5170,00 / 5230,00

Crest Nicholson Holdings plc

153,80
0,98% 1,50
12. 08:29:51 Cboe
Range: 151,40 / 154,60

CRH PLC ORDINARY SHARES

8442,00
1,20% 100,00
12. 08:29:57 Cboe
Range: 8384,00 / 8466,00

Croda International PLC

2501,50
-0,54% -13,50
12. 08:29:59 Cboe
Range: 2478,00 / 2536,00

CT Private Equity Trust PLC

471,00
-3,09% -15,00
11. 08:20:00 Cboe
Range: 471,00 / 471,00

CT UK Capital & Income Investment Trust PLC

333,00
-0,60% -2,00
11. 08:20:34 Cboe
Range: 333,00 / 333,00

Currys PLC

135,20
-0,66% -0,90
12. 08:29:31 Cboe
Range: 134,20 / 137,00

Custodian Property Income Reit PLC

80,10
1,39% 1,10
12. 08:29:54 Cboe
Range: 79,65 / 80,25

CVC INCOME & GROWTH LTD

118,75
-0,21% -0,25
12. 07:14:29 Cboe
Range: 118,75 / 118,75

CVS Group PLC

1224,00
0,16% 2,00
12. 08:29:14 Cboe
Range: 1214,00 / 1234,00

DALATA HOTEL GROUP PLC

560,00
-1,75% -10,00
08. 05:30:33 Cboe
Range: 560,00 / 560,00

DAR Global PLC

7,8000
0,00% 0,0000
27. 06:21:51 Cboe
Range: 7,8000 / 7,8000

DCC PLC

4718,00
-0,42% -20,00
12. 08:29:51 Cboe
Range: 4710,00 / 4784,00

Deliveroo PLC

179,30
0,03% 0,05
12. 08:21:35 Cboe
Range: 179,20 / 179,40

Derwent London PLC

1616,00
-1,76% -29,00
12. 08:29:23 Cboe
Range: 1607,00 / 1648,50

DFS Furniture PLC

146,00
1,04% 1,50
12. 08:11:49 Cboe
Range: 142,00 / 146,00

Diageo PLC

1874,75
-1,74% -33,25
12. 08:29:57 Cboe
Range: 1871,25 / 1905,50

Dialight PLC

218,00
-0,91% -2,00
12. 08:28:49 Cboe
Range: 218,00 / 224,00

Digital 9 Infrastructure PLC/Fund

9,0000
-1,53% -0,1400
12. 05:56:11 Cboe
Range: 9,0000 / 9,0000

Diploma PLC

5522,50
-0,50% -27,50
12. 08:28:39 Cboe
Range: 5500,00 / 5572,50

Discoverie Group PLC

599,00
0,00% 0,00
12. 08:28:00 Cboe
Range: 590,50 / 611,00

Diverse Income Trust PLC/ The

101,00
-0,25% -0,25
12. 05:32:07 Cboe
Range: 101,00 / 101,00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1167,00
0,09% 1,00
12. 08:28:52 Cboe
Range: 1155,00 / 1175,00

Domino's Pizza Group PLC

205,30
-0,34% -0,70
12. 08:29:59 Cboe
Range: 204,80 / 207,60

dotdigital group plc

65,20
-2,69% -1,80
12. 08:04:59 Cboe
Range: 65,00 / 65,20

Dowlais Group PLC

79,85
0,00% 0,00
12. 08:28:36 Cboe
Range: 79,10 / 80,40

Downing Renewables & Infrastructure Trust PLC/Fund

101,50
-1,46% -1,50
12. 02:03:24 Cboe
Range: 101,50 / 101,50

Dr Martens PLC

92,30
2,33% 2,10
12. 08:29:15 Cboe
Range: 89,20 / 92,50

Drax Group PLC

680,50
2,10% 14,00
12. 08:29:51 Cboe
Range: 673,00 / 686,00

Dunedin Income Growth Investment Trust PLC/Fund

295,00
0,34% 1,00
12. 08:23:51 Cboe
Range: 293,00 / 295,00

Dunelm Group PLC

1071,00
-0,46% -5,00
12. 08:29:57 Cboe
Range: 1065,00 / 1087,00

easyJet PLC

468,20
0,57% 2,65
12. 08:29:49 Cboe
Range: 463,60 / 470,55

Ecofin Global Utilities and Infrastructure Trust PLC

214,00
2,39% 5,00
10. 00:17:59 Cboe
Range: 214,00 / 214,00

ECORA RESOURCES PLC

77,05
1,78% 1,35
12. 08:29:54 Cboe
Range: 76,05 / 77,40

Edinburgh Investment Trust PLC/The

803,00
-0,12% -1,00
12. 08:26:49 Cboe
Range: 802,00 / 805,00

Edinburgh Worldwide Investment Trust PLC

194,80
-0,31% -0,60
12. 08:29:54 Cboe
Range: 194,60 / 195,40

Elementis PLC

164,80
0,49% 0,80
12. 08:11:05 Cboe
Range: 164,40 / 166,40

Empiric Student Property PLC

90,50
-0,33% -0,30
12. 08:29:31 Cboe
Range: 90,10 / 91,40

Endeavour Mining PLC

2824,00
0,21% 6,00
12. 08:29:48 Cboe
Range: 2810,00 / 2882,00
Опубликовать