Рынки
Все акции

Dialight PLC

110,00
-4,35% -5,00
04. 11:29:32 Cboe
Range: 110,00 / 120,00

Digital 9 Infrastructure PLC/Fund

9,0000
-0,28% -0,0250
04. 10:16:25 Cboe
Range: 9,0000 / 9,0150

Diploma PLC

3714,00
-0,64% -24,00
04. 11:29:59 Cboe
Range: 3648,00 / 3782,00

Direct Line Insurance Group PLC

267,80
-3,11% -8,60
04. 11:29:52 Cboe
Range: 266,60 / 276,20

Discoverie Group PLC

518,00
-5,13% -28,00
04. 11:29:55 Cboe
Range: 503,00 / 551,00

Diverse Income Trust PLC/ The

86,20
-5,69% -5,20
04. 10:55:23 Cboe
Range: 86,20 / 89,00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

918,00
-8,38% -84,00
04. 11:29:14 Cboe
Range: 889,00 / 1000,75

Domino's Pizza Group PLC

270,00
0,07% 0,20
04. 11:29:41 Cboe
Range: 267,00 / 273,80

Dowlais Group PLC

53,65
-8,53% -5,00
04. 11:29:55 Cboe
Range: 50,30 / 57,20

Downing Renewables & Infrastructure Trust PLC/Fund

76,60
-4,25% -3,40
04. 11:29:55 Cboe
Range: 76,00 / 77,80

Dr Martens PLC

49,44
0,73% 0,36
04. 11:29:39 Cboe
Range: 47,09 / 49,70

Drax Group PLC

572,00
-3,58% -21,25
04. 11:29:56 Cboe
Range: 570,50 / 599,00

Dunedin Income Growth Investment Trust PLC/Fund

274,00
-4,20% -12,00
04. 09:58:42 Cboe
Range: 274,00 / 279,00

Dunelm Group PLC

876,50
-1,90% -17,00
04. 11:29:45 Cboe
Range: 866,00 / 901,00

easyJet PLC

431,35
-2,12% -9,35
04. 11:29:54 Cboe
Range: 424,50 / 451,60

Ecofin Global Utilities and Infrastructure Trust PLC

193,00
0,00% 0,00
04. 10:08:31 Cboe
Range: 193,00 / 193,00

ECORA RESOURCES PLC

52,70
-4,53% -2,50
04. 11:28:45 Cboe
Range: 51,50 / 54,25

Edinburgh Investment Trust PLC/The

708,00
-3,54% -26,00
04. 11:25:43 Cboe
Range: 703,00 / 731,00

Edinburgh Worldwide Investment Trust PLC

148,20
-1,98% -3,00
04. 11:29:55 Cboe
Range: 143,40 / 153,40

Elementis PLC

121,40
-6,04% -7,80
04. 11:29:54 Cboe
Range: 119,00 / 127,20

Empiric Student Property PLC

82,70
-3,95% -3,40
04. 11:20:00 Cboe
Range: 82,30 / 86,30

Endeavour Mining PLC

1691,00
-7,65% -140,00
04. 11:29:50 Cboe
Range: 1668,00 / 1807,00

Energean PLC

797,50
-5,45% -46,00
04. 11:29:54 Cboe
Range: 795,50 / 836,50

EnQuest PLC

13,72
-4,32% -0,62
04. 11:29:44 Cboe
Range: 13,28 / 14,30

Entain PLC

506,60
-7,66% -42,00
04. 11:29:50 Cboe
Range: 499,40 / 545,00

Essentra PLC

96,25
-1,58% -1,55
04. 11:29:56 Cboe
Range: 94,20 / 98,20

European Assets Trust PLC/Fund

77,20
-4,93% -4,00
04. 04:10:19 Cboe
Range: 77,20 / 78,00

European Opportunities Trust PLC

789,00
-4,59% -38,00
04. 11:25:27 Cboe
Range: 780,00 / 810,00

European Smaller Companies/The

168,00
-5,62% -10,00
04. 11:28:52 Cboe
Range: 166,40 / 172,80

Evoke PLC

40,70
-9,35% -4,20
04. 11:29:58 Cboe
Range: 39,85 / 45,78

Experian PLC

3244,00
-7,18% -251,00
04. 11:29:59 Cboe
Range: 3226,00 / 3521,00

F&C Investment Trust PLC

999,00
-3,85% -40,00
04. 11:29:10 Cboe
Range: 979,00 / 1033,00

FDM Group Holdings PLC

235,00
-5,24% -13,00
04. 11:24:20 Cboe
Range: 230,00 / 247,50

Ferrexpo PLC

47,90
-5,52% -2,80
04. 11:28:48 Cboe
Range: 45,90 / 49,65

Fidelity Asian Values PLC

478,00
-3,43% -17,00
04. 10:09:21 Cboe
Range: 478,00 / 492,00

Fidelity China Special Situations PLC

232,50
-8,01% -20,25
04. 11:24:16 Cboe
Range: 227,50 / 250,50

Fidelity Emerging Markets Ltd

659,00
-5,18% -36,00
04. 10:20:21 Cboe
Range: 653,00 / 682,00

Fidelity European Trust PLC

357,50
-4,16% -15,50
04. 11:25:04 Cboe
Range: 352,50 / 373,00

Fidelity Japan Trust PLC

161,50
-4,15% -7,00
04. 08:24:54 Cboe
Range: 161,50 / 161,50

Fidelity Special Values PLC

306,00
-3,92% -12,50
04. 10:06:34 Cboe
Range: 304,50 / 314,50
Опубликовать