Рынки
Все акции

De La Rue PLC

104,00
-1,89% -2,00
20. 08:12:47 Cboe
Range: 104,00 / 104,00

Deliveroo PLC

142,85
2,55% 3,55
20. 11:29:53 Cboe
Range: 137,30 / 143,10

Derwent London PLC

1969,00
1,92% 37,00
20. 11:29:58 Cboe
Range: 1933,00 / 1974,00

DFS Furniture PLC

138,20
-0,58% -0,80
20. 09:34:11 Cboe
Range: 138,20 / 138,20

Diageo PLC

2512,50
-0,18% -4,50
20. 11:29:50 Cboe
Range: 2493,50 / 2528,00

Dialight PLC

104,00
3,23% 3,25
13. 10:58:17 Cboe
Range: 95,50 / 104,00

Digital 9 Infrastructure PLC/Fund

17,60
-4,35% -0,80
18. 06:19:39 Cboe
Range: 17,60 / 17,68

Diploma PLC

4314,00
0,84% 36,00
20. 11:29:50 Cboe
Range: 4256,00 / 4328,00

Direct Line Insurance Group PLC

242,80
0,58% 1,40
20. 11:29:31 Cboe
Range: 240,00 / 243,00

Discoverie Group PLC

711,00
-0,56% -4,00
20. 11:25:36 Cboe
Range: 698,00 / 713,00

Diverse Income Trust PLC/ The

90,00
-2,39% -2,20
19. 09:40:28 Cboe
Range: 90,00 / 90,00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1233,00
4,31% 51,00
20. 11:29:55 Cboe
Range: 1162,00 / 1241,00

Domino's Pizza Group PLC

309,60
0,19% 0,60
20. 11:29:53 Cboe
Range: 303,00 / 311,60

Dowlais Group PLC

64,50
1,34% 0,85
20. 11:28:47 Cboe
Range: 63,23 / 64,70

Downing Renewables & Infrastructure Trust PLC/Fund

78,00
2,36% 1,80
19. 11:29:53 Cboe
Range: 77,20 / 80,00

Dr Martens PLC

74,40
2,06% 1,50
20. 11:29:50 Cboe
Range: 71,95 / 74,55

Drax Group PLC

629,75
-0,04% -0,25
20. 11:29:56 Cboe
Range: 620,50 / 631,50

DS Smith PLC

540,00
0,75% 4,00
20. 11:29:00 Cboe
Range: 532,00 / 542,00

Dunedin Income Growth Investment Trust PLC/Fund

265,00
-0,75% -2,00
20. 09:29:30 Cboe
Range: 265,00 / 265,00

Dunelm Group PLC

1068,00
-0,19% -2,00
20. 11:29:52 Cboe
Range: 1054,00 / 1069,00

easyJet PLC

571,60
0,42% 2,40
20. 11:29:44 Cboe
Range: 566,00 / 574,20

Ecofin Global Utilities and Infrastructure Trust PLC

179,00
0,28% 0,50
18. 09:45:25 Cboe
Range: 177,50 / 179,00

ECORA RESOURCES PLC

63,00
2,27% 1,40
20. 11:29:37 Cboe
Range: 60,70 / 63,40

Edinburgh Investment Trust PLC/The

738,50
0,48% 3,50
20. 11:27:31 Cboe
Range: 732,00 / 739,50

Edinburgh Worldwide Investment Trust PLC

187,60
0,32% 0,60
20. 11:08:15 Cboe
Range: 185,00 / 187,60

Elementis PLC

140,00
0,14% 0,20
20. 11:29:58 Cboe
Range: 135,40 / 140,40

Empiric Student Property PLC

82,80
0,18% 0,15
20. 11:29:59 Cboe
Range: 82,60 / 83,60

Endeavour Mining PLC

1452,00
2,40% 34,00
20. 11:29:46 Cboe
Range: 1410,00 / 1467,00

Energean PLC

986,00
-0,25% -2,50
20. 11:29:47 Cboe
Range: 964,50 / 988,00

EnQuest PLC

11,16
-1,41% -0,16
20. 11:27:43 Cboe
Range: 11,02 / 11,48

Entain PLC

712,50
-0,21% -1,50
20. 11:29:57 Cboe
Range: 700,00 / 714,40

Essentra PLC

130,60
-0,53% -0,70
20. 11:29:43 Cboe
Range: 128,80 / 131,20

European Assets Trust PLC/Fund

79,40
-2,22% -1,80
20. 08:34:08 Cboe
Range: 79,40 / 79,40

European Opportunities Trust PLC

770,00
-3,02% -24,00
20. 11:28:42 Cboe
Range: 761,00 / 795,00

European Smaller Companies/The

166,80
-0,12% -0,20
20. 07:26:48 Cboe
Range: 166,80 / 166,80

Evoke PLC

61,40
-1,21% -0,75
20. 11:29:20 Cboe
Range: 60,40 / 63,40

Experian PLC

3508,00
0,03% 1,00
20. 11:29:58 Cboe
Range: 3456,00 / 3518,00

F&C Investment Trust PLC

1108,00
0,36% 4,00
20. 11:29:57 Cboe
Range: 1095,00 / 1110,00

FDM Group Holdings PLC

304,50
-0,65% -2,00
20. 11:28:38 Cboe
Range: 301,25 / 306,00

Ferrexpo PLC

103,50
1,97% 2,00
20. 11:29:58 Cboe
Range: 98,10 / 103,60
Опубликовать