Рынки
Все акции

De La Rue PLC

98,00
-0,71% -0,70
20. 11:13:45 Cboe
Range: 98,00 / 98,00

Deliveroo PLC

145,30
2,72% 3,85
22. 10:07:14 Cboe
Range: 142,60 / 145,70

Derwent London PLC

2110,00
2,83% 58,00
22. 10:04:28 Cboe
Range: 2055,00 / 2116,00

DFS Furniture PLC

132,50
0,68% 0,90
22. 03:13:49 Cboe
Range: 132,50 / 132,50

Diageo PLC

2386,00
1,55% 36,50
22. 10:07:08 Cboe
Range: 2348,50 / 2393,75

Dialight PLC

120,00
-4,00% -5,00
11. 10:58:59 Cboe
Range: 120,00 / 120,00

Digital 9 Infrastructure PLC/Fund

15,32
-0,13% -0,02
21. 11:23:57 Cboe
Range: 15,32 / 15,36

Diploma PLC

4442,00
5,16% 218,00
22. 10:06:11 Cboe
Range: 4252,00 / 4451,00

Direct Line Insurance Group PLC

158,30
2,19% 3,40
22. 10:06:12 Cboe
Range: 155,60 / 158,40

Discoverie Group PLC

644,00
-0,16% -1,00
22. 09:55:33 Cboe
Range: 635,00 / 648,00

Diverse Income Trust PLC/ The

91,20
-0,22% -0,20
21. 11:29:54 Cboe
Range: 91,20 / 91,40

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1282,00
-0,08% -1,00
22. 10:03:57 Cboe
Range: 1260,00 / 1286,00

Domino's Pizza Group PLC

341,20
0,35% 1,20
22. 10:04:59 Cboe
Range: 339,00 / 342,80

Dowlais Group PLC

55,75
3,62% 1,95
22. 10:03:16 Cboe
Range: 53,80 / 55,75

Downing Renewables & Infrastructure Trust PLC/Fund

81,60
-0,49% -0,40
21. 11:29:54 Cboe
Range: 81,60 / 81,60

Dr Martens PLC

55,55
1,93% 1,05
22. 09:59:31 Cboe
Range: 54,00 / 55,60

Drax Group PLC

656,50
0,92% 6,00
22. 10:05:58 Cboe
Range: 652,50 / 660,50

DS Smith PLC

592,50
1,11% 6,50
22. 10:05:15 Cboe
Range: 585,50 / 598,50

Dunedin Income Growth Investment Trust PLC/Fund

275,00
1,48% 4,00
22. 09:37:39 Cboe
Range: 273,00 / 275,00

Dunelm Group PLC

1151,00
1,90% 21,50
22. 10:03:04 Cboe
Range: 1138,00 / 1158,00

easyJet PLC

516,00
0,39% 2,00
22. 10:06:57 Cboe
Range: 511,20 / 519,20

Ecofin Global Utilities and Infrastructure Trust PLC

192,00
1,05% 2,00
22. 10:05:34 Cboe
Range: 192,00 / 192,50

ECORA RESOURCES PLC

65,80
2,97% 1,90
22. 09:55:17 Cboe
Range: 63,30 / 65,80

Edinburgh Investment Trust PLC/The

745,00
1,36% 10,00
22. 10:03:24 Cboe
Range: 738,00 / 745,00

Edinburgh Worldwide Investment Trust PLC

174,60
2,11% 3,60
22. 09:55:32 Cboe
Range: 168,80 / 174,60

Elementis PLC

135,00
1,35% 1,80
22. 10:02:35 Cboe
Range: 134,00 / 135,40

Empiric Student Property PLC

85,60
0,35% 0,30
22. 10:07:13 Cboe
Range: 85,40 / 86,30

Endeavour Mining PLC

1597,00
1,91% 30,00
22. 10:07:38 Cboe
Range: 1576,00 / 1615,00

Energean PLC

1063,00
1,24% 13,00
22. 10:04:59 Cboe
Range: 1052,00 / 1064,00

EnQuest PLC

11,87
0,59% 0,07
22. 10:03:52 Cboe
Range: 11,60 / 12,04

Entain PLC

759,80
1,69% 12,60
22. 10:07:42 Cboe
Range: 743,20 / 760,00

Essentra PLC

150,60
1,48% 2,20
22. 10:03:06 Cboe
Range: 150,00 / 151,60

European Assets Trust PLC/Fund

81,40
0,49% 0,40
21. 08:43:12 Cboe
Range: 81,40 / 82,20

European Opportunities Trust PLC

808,00
1,38% 11,00
22. 07:28:59 Cboe
Range: 802,00 / 808,00

European Smaller Companies/The

165,80
-0,60% -1,00
22. 08:15:42 Cboe
Range: 165,80 / 166,80

Evoke PLC

54,60
8,12% 4,10
22. 10:06:58 Cboe
Range: 50,90 / 55,28

Experian PLC

3824,00
2,69% 100,00
22. 10:07:22 Cboe
Range: 3737,00 / 3838,00

F&C Investment Trust PLC

1122,00
1,26% 14,00
22. 09:05:37 Cboe
Range: 1113,00 / 1124,00

FDM Group Holdings PLC

319,00
0,95% 3,00
22. 09:41:35 Cboe
Range: 315,00 / 319,00

Ferrexpo PLC

77,70
1,17% 0,90
22. 09:25:17 Cboe
Range: 75,85 / 80,30
Опубликовать