Рынки
Все акции

Dialight PLC

113,00
6,60% 7,00
08. 04:57:46 Cboe
Range: 113,00 / 113,00

Digital 9 Infrastructure PLC/Fund

7,9700
-0,99% -0,0800
16. 05:43:10 Cboe
Range: 7,9700 / 7,9700

Diploma PLC

4178,00
-0,50% -21,00
16. 11:29:51 Cboe
Range: 4152,00 / 4208,00

Direct Line Insurance Group PLC

292,20
0,07% 0,20
16. 11:29:51 Cboe
Range: 291,20 / 293,20

Discoverie Group PLC

642,00
3,22% 20,00
16. 11:29:15 Cboe
Range: 620,00 / 643,00

Diverse Income Trust PLC/ The

98,90
0,30% 0,30
16. 09:34:39 Cboe
Range: 98,90 / 98,90

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1021,50
-0,34% -3,50
16. 11:29:49 Cboe
Range: 1006,50 / 1044,00

Domino's Pizza Group PLC

269,00
0,30% 0,80
16. 11:29:48 Cboe
Range: 266,80 / 270,00

Dowlais Group PLC

67,03
-0,26% -0,17
16. 11:28:48 Cboe
Range: 66,35 / 68,08

Downing Renewables & Infrastructure Trust PLC/Fund

85,80
1,18% 1,00
12. 05:55:02 Cboe
Range: 85,80 / 85,80

Dr Martens PLC

60,75
0,91% 0,55
16. 11:29:39 Cboe
Range: 60,10 / 61,35

Drax Group PLC

619,00
0,57% 3,50
16. 11:29:55 Cboe
Range: 616,00 / 620,50

Dunedin Income Growth Investment Trust PLC/Fund

301,00
1,35% 4,00
16. 11:28:03 Cboe
Range: 300,00 / 301,00

Dunelm Group PLC

1194,00
1,36% 16,00
16. 11:29:54 Cboe
Range: 1179,00 / 1196,00

easyJet PLC

542,40
-0,91% -5,00
16. 11:29:58 Cboe
Range: 539,80 / 547,80

Ecofin Global Utilities and Infrastructure Trust PLC

203,00
-0,98% -2,00
14. 09:02:19 Cboe
Range: 203,00 / 203,00

ECORA RESOURCES PLC

58,70
2,09% 1,20
16. 10:20:08 Cboe
Range: 57,90 / 59,00

Edinburgh Investment Trust PLC/The

791,00
0,89% 7,00
16. 11:15:23 Cboe
Range: 788,00 / 791,00

Edinburgh Worldwide Investment Trust PLC

166,00
0,61% 1,00
16. 09:55:54 Cboe
Range: 165,00 / 166,00

Elementis PLC

126,00
-0,32% -0,40
16. 11:29:43 Cboe
Range: 124,90 / 128,00

Empiric Student Property PLC

92,50
2,10% 1,90
16. 11:29:49 Cboe
Range: 91,10 / 92,50

Endeavour Mining PLC

2058,00
-1,53% -32,00
16. 11:29:36 Cboe
Range: 2026,00 / 2080,00

Energean PLC

949,00
0,64% 6,00
16. 11:29:50 Cboe
Range: 939,50 / 957,00

EnQuest PLC

12,24
0,66% 0,08
16. 11:29:37 Cboe
Range: 12,00 / 12,44

Entain PLC

769,90
-0,90% -7,00
16. 11:29:54 Cboe
Range: 766,40 / 778,40

Essentra PLC

98,50
0,51% 0,50
16. 11:25:40 Cboe
Range: 97,70 / 98,60

European Assets Trust PLC/Fund

86,80
0,35% 0,30
16. 11:24:59 Cboe
Range: 86,80 / 86,80

European Opportunities Trust PLC

896,00
0,11% 1,00
16. 11:29:24 Cboe
Range: 896,00 / 901,00

European Smaller Companies/The

196,00
0,10% 0,20
16. 08:08:39 Cboe
Range: 196,00 / 196,40

Evoke PLC

54,00
0,00% 0,00
16. 11:28:30 Cboe
Range: 53,70 / 55,30

Experian PLC

3932,50
0,09% 3,50
16. 11:29:59 Cboe
Range: 3924,00 / 3984,00

F&C Investment Trust PLC

1110,00
1,46% 16,00
16. 11:28:38 Cboe
Range: 1093,00 / 1110,00

FDM Group Holdings PLC

239,50
-1,64% -4,00
16. 11:28:16 Cboe
Range: 236,50 / 240,50

Ferrexpo PLC

65,40
-4,60% -3,15
16. 11:29:31 Cboe
Range: 65,30 / 68,50

Fidelity Asian Values PLC

508,00
0,00% 0,00
14. 09:42:08 Cboe
Range: 508,00 / 508,00

Fidelity China Special Situations PLC

255,00
0,79% 2,00
16. 11:21:25 Cboe
Range: 254,00 / 255,50

Fidelity Emerging Markets Ltd

734,00
0,14% 1,00
16. 11:28:44 Cboe
Range: 733,00 / 734,00

Fidelity European Trust PLC

407,00
0,49% 2,00
16. 11:03:34 Cboe
Range: 406,50 / 411,00

Fidelity Japan Trust PLC

184,50
1,37% 2,50
14. 06:59:56 Cboe
Range: 184,50 / 184,50

Fidelity Special Values PLC

348,50
0,65% 2,25
16. 10:53:17 Cboe
Range: 348,00 / 348,50
Опубликовать