Рынки
Все акции

Deliveroo PLC

131,50
-1,87% -2,50
21. 11:29:56 Cboe
Range: 131,05 / 133,60

Derwent London PLC

1890,00
-1,20% -23,00
21. 11:29:48 Cboe
Range: 1876,00 / 1908,00

DFS Furniture PLC

145,00
0,35% 0,50
21. 10:59:14 Cboe
Range: 142,20 / 145,00

Diageo PLC

2426,00
-0,45% -11,00
21. 11:29:49 Cboe
Range: 2396,75 / 2428,50

Dialight PLC

90,00
-6,25% -6,00
17. 10:51:13 Cboe
Range: 90,00 / 90,00

Digital 9 Infrastructure PLC/Fund

13,89
-0,07% -0,01
21. 11:07:40 Cboe
Range: 13,72 / 14,00

Diploma PLC

4450,00
0,32% 14,00
21. 11:29:45 Cboe
Range: 4410,00 / 4464,00

Direct Line Insurance Group PLC

262,20
0,15% 0,40
21. 11:29:44 Cboe
Range: 261,20 / 262,80

Discoverie Group PLC

692,00
-1,28% -9,00
21. 11:18:23 Cboe
Range: 692,00 / 707,00

Diverse Income Trust PLC/ The

93,00
1,75% 1,60
17. 10:24:43 Cboe
Range: 92,20 / 93,00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1328,00
2,95% 38,00
21. 11:29:57 Cboe
Range: 1291,00 / 1333,00

Domino's Pizza Group PLC

291,80
-1,49% -4,40
21. 11:27:05 Cboe
Range: 291,00 / 297,40

Dowlais Group PLC

67,90
0,67% 0,45
21. 11:28:57 Cboe
Range: 66,60 / 68,35

Downing Renewables & Infrastructure Trust PLC/Fund

78,00
2,36% 1,80
19. 11:29:53 Cboe
Range: 77,20 / 80,00

Dr Martens PLC

70,50
3,60% 2,45
21. 11:27:05 Cboe
Range: 68,40 / 70,95

Drax Group PLC

626,50
1,87% 11,50
21. 11:29:43 Cboe
Range: 611,00 / 626,50

DS Smith PLC

601,00
1,43% 8,50
21. 11:29:59 Cboe
Range: 588,50 / 602,50

Dunedin Income Growth Investment Trust PLC/Fund

274,00
-0,72% -2,00
21. 06:47:58 Cboe
Range: 274,00 / 275,00

Dunelm Group PLC

977,25
-0,58% -5,75
21. 11:29:50 Cboe
Range: 971,50 / 983,50

easyJet PLC

511,80
0,91% 4,60
21. 11:29:55 Cboe
Range: 501,00 / 512,60

Ecofin Global Utilities and Infrastructure Trust PLC

190,50
0,00% 0,00
21. 11:00:00 Cboe
Range: 187,50 / 191,50

ECORA RESOURCES PLC

61,80
-3,59% -2,30
21. 11:23:43 Cboe
Range: 61,10 / 63,80

Edinburgh Investment Trust PLC/The

758,00
0,13% 1,00
21. 11:19:56 Cboe
Range: 756,00 / 758,00

Edinburgh Worldwide Investment Trust PLC

190,20
0,00% 0,00
21. 11:27:48 Cboe
Range: 190,00 / 191,00

Elementis PLC

156,00
7,00% 10,20
21. 11:29:19 Cboe
Range: 150,20 / 158,20

Empiric Student Property PLC

81,20
-0,12% -0,10
21. 11:18:24 Cboe
Range: 80,70 / 81,60

Endeavour Mining PLC

1562,00
2,83% 43,00
21. 11:29:51 Cboe
Range: 1513,00 / 1562,50

Energean PLC

1047,00
0,58% 6,00
21. 11:29:35 Cboe
Range: 1037,00 / 1052,00

EnQuest PLC

13,32
0,30% 0,04
21. 10:12:35 Cboe
Range: 13,24 / 13,34

Entain PLC

680,40
0,68% 4,60
21. 11:29:52 Cboe
Range: 671,00 / 681,40

Essentra PLC

121,40
-0,65% -0,80
21. 11:29:43 Cboe
Range: 117,40 / 122,60

European Assets Trust PLC/Fund

81,20
0,00% 0,00
21. 04:07:43 Cboe
Range: 81,20 / 81,40

European Opportunities Trust PLC

829,00
0,73% 6,00
21. 11:27:52 Cboe
Range: 826,00 / 831,00

European Smaller Companies/The

177,20
0,68% 1,20
21. 11:14:15 Cboe
Range: 177,20 / 177,20

Evoke PLC

73,35
-0,54% -0,40
21. 11:29:30 Cboe
Range: 73,00 / 74,95

Experian PLC

3822,00
0,53% 20,00
21. 11:29:50 Cboe
Range: 3785,00 / 3830,00

F&C Investment Trust PLC

1180,00
0,51% 6,00
21. 11:29:52 Cboe
Range: 1174,00 / 1180,00

FDM Group Holdings PLC

262,50
-1,13% -3,00
21. 11:29:37 Cboe
Range: 262,00 / 270,50

Ferrexpo PLC

107,40
-2,01% -2,20
21. 11:29:25 Cboe
Range: 106,60 / 110,60

Fidelity Asian Values PLC

500,00
0,00% 0,00
21. 11:27:28 Cboe
Range: 499,00 / 500,00
Опубликовать