Рынки
Все акции

Diageo PLC

2191,50
3,40% 72,00
21. 11:29:47 Cboe
Range: 2147,75 / 2192,00

Dialight PLC

136,00
0,74% 1,00
20. 11:16:40 Cboe
Range: 131,00 / 136,00

Digital 9 Infrastructure PLC/Fund

9,5000
-4,71% -0,4700
21. 09:56:48 Cboe
Range: 9,5000 / 9,5000

Diploma PLC

4633,00
-0,47% -22,00
21. 11:28:33 Cboe
Range: 4620,00 / 4702,00

Direct Line Insurance Group PLC

264,00
0,15% 0,40
21. 11:29:55 Cboe
Range: 263,00 / 265,00

Discoverie Group PLC

567,00
2,35% 13,00
21. 11:29:55 Cboe
Range: 557,00 / 573,00

Diverse Income Trust PLC/ The

93,60
-1,06% -1,00
19. 10:15:38 Cboe
Range: 93,60 / 95,20

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1115,00
-2,45% -28,00
21. 11:29:29 Cboe
Range: 1115,00 / 1166,00

Domino's Pizza Group PLC

297,40
2,45% 7,10
21. 11:28:14 Cboe
Range: 291,60 / 299,60

Dowlais Group PLC

72,80
-0,07% -0,05
21. 11:29:55 Cboe
Range: 72,45 / 73,45

Downing Renewables & Infrastructure Trust PLC/Fund

85,00
2,41% 2,00
21. 11:29:51 Cboe
Range: 82,00 / 85,00

Dr Martens PLC

65,63
-1,43% -0,95
21. 11:29:53 Cboe
Range: 65,48 / 67,25

Drax Group PLC

631,00
0,72% 4,50
21. 11:29:58 Cboe
Range: 623,50 / 635,50

DS Smith PLC

587,50
0,34% 2,00
31. 11:29:55 Cboe
Range: 575,00 / 601,00

Dunedin Income Growth Investment Trust PLC/Fund

282,00
0,71% 2,00
21. 06:19:28 Cboe
Range: 281,00 / 282,00

Dunelm Group PLC

1017,00
1,50% 15,00
21. 11:29:52 Cboe
Range: 1004,00 / 1025,00

easyJet PLC

492,65
0,59% 2,90
21. 11:29:55 Cboe
Range: 490,10 / 495,20

Ecofin Global Utilities and Infrastructure Trust PLC

190,00
0,53% 1,00
14. 10:22:59 Cboe
Range: 190,00 / 190,00

ECORA RESOURCES PLC

61,50
1,32% 0,80
21. 11:27:56 Cboe
Range: 61,20 / 61,50

Edinburgh Investment Trust PLC/The

760,50
0,07% 0,50
21. 10:30:50 Cboe
Range: 759,00 / 762,00

Edinburgh Worldwide Investment Trust PLC

182,50
-1,03% -1,90
21. 11:05:31 Cboe
Range: 182,40 / 185,80

Elementis PLC

154,20
-1,28% -2,00
21. 11:29:49 Cboe
Range: 154,20 / 158,60

Empiric Student Property PLC

83,90
0,72% 0,60
21. 11:28:35 Cboe
Range: 83,55 / 84,40

Endeavour Mining PLC

1743,00
-2,95% -53,00
21. 11:29:53 Cboe
Range: 1737,00 / 1792,00

Energean PLC

1019,00
-1,92% -20,00
21. 11:29:58 Cboe
Range: 1012,00 / 1039,00

EnQuest PLC

11,86
-1,00% -0,12
21. 11:29:39 Cboe
Range: 11,78 / 12,02

Entain PLC

736,80
-0,94% -7,00
21. 11:29:59 Cboe
Range: 729,00 / 762,60

Essentra PLC

119,20
-0,83% -1,00
21. 11:29:53 Cboe
Range: 117,90 / 121,60

European Assets Trust PLC/Fund

85,20
-0,23% -0,20
20. 10:56:14 Cboe
Range: 85,20 / 85,40

European Opportunities Trust PLC

892,00
0,56% 5,00
21. 10:16:14 Cboe
Range: 892,00 / 896,50

European Smaller Companies/The

183,20
0,33% 0,60
21. 11:12:48 Cboe
Range: 183,20 / 184,00

Evoke PLC

71,00
1,43% 1,00
21. 11:29:44 Cboe
Range: 70,10 / 71,85

Experian PLC

3847,00
-0,03% -1,00
21. 11:29:55 Cboe
Range: 3828,00 / 3863,00

F&C Investment Trust PLC

1189,00
0,25% 3,00
21. 11:26:38 Cboe
Range: 1186,00 / 1192,00

FDM Group Holdings PLC

228,00
0,44% 1,00
21. 11:25:28 Cboe
Range: 228,00 / 236,00

Ferrexpo PLC

77,40
12,66% 8,70
21. 11:29:55 Cboe
Range: 70,70 / 81,40

Fidelity Asian Values PLC

499,00
1,63% 8,00
20. 10:27:50 Cboe
Range: 499,00 / 500,00

Fidelity China Special Situations PLC

271,00
2,75% 7,25
21. 11:29:07 Cboe
Range: 268,50 / 272,50

Fidelity Emerging Markets Ltd

734,20
0,75% 5,45
21. 11:07:50 Cboe
Range: 734,20 / 745,60

Fidelity European Trust PLC

393,00
0,77% 3,00
21. 07:58:10 Cboe
Range: 390,50 / 393,00
Опубликовать