Рынки
Все акции

BH Macro Ltd

4,2200
2,43% 0,1000
13. 03:24:08 Cboe
Range: 4,2200 / 4,2200

BHP Group Ltd

2036,00
-2,61% -54,50
21. 10:29:53 Cboe
Range: 2028,00 / 2067,00

Big Yellow Group PLC

939,50
-0,05% -0,50
21. 10:29:50 Cboe
Range: 929,00 / 941,00

BioPharma Credit PLC/The Fund

0,8520
-0,47% -0,0040
21. 09:16:00 Cboe
Range: 0,8500 / 0,8520

Biotech Growth Trust PLC/The

843,00
0,84% 7,00
21. 10:24:59 Cboe
Range: 832,00 / 843,00

Blackrock American Income Trust PLC

203,00
2,27% 4,50
15. 02:03:28 Cboe
Range: 203,00 / 203,00

BlackRock Energy and Resources Income Trust PLC

127,50
5,37% 6,50
20. 06:22:47 Cboe
Range: 127,50 / 127,50

BlackRock Frontiers Investment Trust PLC

154,00
-0,32% -0,50
21. 06:14:15 Cboe
Range: 154,00 / 155,00

BlackRock Greater Europe Investment Trust PLC

589,00
0,77% 4,50
21. 10:29:57 Cboe
Range: 582,00 / 589,00

BlackRock Latin American Investment Trust PLC

305,00
2,69% 8,00
21. 09:46:23 Cboe
Range: 298,00 / 305,00

BlackRock Smaller Cos Trust PLC

1346,00
0,15% 2,00
21. 10:22:03 Cboe
Range: 1340,00 / 1346,00

Blackrock Throgmorton Trust PLC

586,00
0,17% 1,00
21. 10:10:20 Cboe
Range: 582,00 / 586,00

BlackRock World Mining Trust PLC

504,50
0,10% 0,50
21. 10:28:36 Cboe
Range: 504,00 / 505,00

Bloomsbury Publishing PLC

650,00
2,20% 14,00
21. 10:28:49 Cboe
Range: 638,00 / 650,00

Bluefield Solar Income Fund Ltd

86,80
0,64% 0,55
21. 09:22:50 Cboe
Range: 86,80 / 87,00

Bodycote PLC

639,00
-2,29% -15,00
21. 10:29:50 Cboe
Range: 638,00 / 653,00

BP PLC

426,90
-0,67% -2,90
21. 10:29:51 Cboe
Range: 425,10 / 431,00

Breedon Group PLC

428,50
1,90% 8,00
21. 10:28:53 Cboe
Range: 419,00 / 428,50

Bridgepoint Group PLC

361,60
-0,39% -1,40
21. 10:28:31 Cboe
Range: 355,00 / 367,20

British American Tobacco PLC

2951,50
-0,32% -9,50
21. 10:29:47 Cboe
Range: 2944,00 / 2968,00

British Land Co PLC/The

356,60
-0,42% -1,50
21. 10:29:52 Cboe
Range: 352,00 / 357,40

Britvic PLC

1312,50
-0,04% -0,50
16. 10:29:55 Cboe
Range: 1312,00 / 1314,00

Brown Advisory US Smaller Companies PLC

1510,00
-0,33% -5,00
21. 10:06:57 Cboe
Range: 1510,00 / 1525,00

Brunner Investment Trust PLC/The

1410,00
0,00% 0,00
21. 03:59:45 Cboe
Range: 1410,00 / 1415,00

BT Group PLC

141,95
-0,09% -0,13
21. 10:29:40 Cboe
Range: 139,60 / 142,00

Bunzl PLC

3428,00
-0,23% -8,00
21. 10:29:30 Cboe
Range: 3416,00 / 3440,00

Burberry Group PLC

1006,00
3,31% 32,20
21. 10:29:52 Cboe
Range: 966,40 / 1006,00

Bytes Technology Group PLC

432,00
0,61% 2,60
21. 10:28:44 Cboe
Range: 428,00 / 434,80

C&C Group PLC

148,20
0,41% 0,60
21. 10:27:05 Cboe
Range: 146,40 / 148,40

Cab Payments Holdings Plc

66,20
1,53% 1,00
21. 10:24:34 Cboe
Range: 64,95 / 66,20

Cairn Homes PLC

180,80
1,92% 3,40
21. 10:28:38 Cboe
Range: 178,00 / 181,60

Caledonia Investments PLC

3650,00
-0,48% -17,50
21. 10:01:41 Cboe
Range: 3640,00 / 3650,00

Canal+ SA

200,40
0,33% 0,65
21. 10:29:40 Cboe
Range: 190,10 / 201,00

Capita PLC

13,98
2,19% 0,30
21. 10:29:11 Cboe
Range: 13,84 / 13,98

Capital & Regional PLC

65,40
4,47% 2,80
06. 10:29:44 Cboe
Range: 64,20 / 65,40

Capital Gearing Trust PLC

4820,00
-0,21% -10,00
21. 10:29:50 Cboe
Range: 4815,00 / 4825,00

Capital Ltd

76,00
0,53% 0,40
21. 09:23:55 Cboe
Range: 74,40 / 76,00

Capricorn Energy PLC

323,50
1,09% 3,50
21. 10:26:36 Cboe
Range: 323,50 / 325,00

Carclo PLC

27,00
4,65% 1,20
17. 10:28:28 Cboe
Range: 27,00 / 27,80

Card Factory PLC

94,50
-3,18% -3,10
21. 10:28:38 Cboe
Range: 94,40 / 97,30
Опубликовать