Рынки
Все акции

Big Yellow Group PLC

974,00
1,25% 12,00
25. 11:29:27 Cboe
Range: 963,00 / 978,00

BioPharma Credit PLC/The Fund

0,8540
-0,93% -0,0080
25. 11:27:57 Cboe
Range: 0,8540 / 0,8620

Biotech Growth Trust PLC/The

722,00
-1,23% -9,00
25. 10:02:38 Cboe
Range: 722,00 / 732,00

Blackrock American Income Trust PLC

193,00
0,52% 1,00
23. 08:55:23 Cboe
Range: 193,00 / 193,00

BlackRock Energy and Resources Income Trust PLC

107,50
9,03% 8,90
23. 09:31:21 Cboe
Range: 107,00 / 109,50

BlackRock Frontiers Investment Trust PLC

150,50
2,38% 3,50
25. 09:40:57 Cboe
Range: 149,00 / 150,50

BlackRock Greater Europe Investment Trust PLC

550,00
0,92% 5,00
25. 11:29:50 Cboe
Range: 545,00 / 550,50

BlackRock Latin American Investment Trust PLC

299,00
4,91% 14,00
15. 09:36:37 Cboe
Range: 299,00 / 299,00

BlackRock Smaller Cos Trust PLC

1236,00
0,90% 11,00
25. 11:28:31 Cboe
Range: 1234,00 / 1236,00

Blackrock Throgmorton Trust PLC

529,00
0,76% 4,00
25. 11:20:13 Cboe
Range: 526,00 / 529,00

BlackRock World Mining Trust PLC

475,50
-0,94% -4,50
25. 11:25:57 Cboe
Range: 475,00 / 481,50

Bloomsbury Publishing PLC

581,00
0,09% 0,50
25. 11:29:31 Cboe
Range: 580,00 / 590,00

Bluefield Solar Income Fund Ltd

98,50
2,07% 2,00
25. 10:23:25 Cboe
Range: 98,50 / 99,40

Bodycote PLC

459,60
-0,30% -1,40
25. 11:29:00 Cboe
Range: 455,20 / 469,40

BP PLC

364,55
0,62% 2,25
25. 11:29:58 Cboe
Range: 360,45 / 367,20

Breedon Group PLC

445,40
0,43% 1,90
25. 11:29:50 Cboe
Range: 443,00 / 449,00

Bridgepoint Group PLC

272,80
4,52% 11,80
25. 11:29:52 Cboe
Range: 262,60 / 274,40

British American Tobacco PLC

3139,50
-1,27% -40,50
25. 11:29:51 Cboe
Range: 3137,00 / 3173,50

British Land Co PLC/The

384,20
-0,05% -0,20
25. 11:29:46 Cboe
Range: 383,00 / 389,60

Brown Advisory US Smaller Companies PLC

1175,00
-0,42% -5,00
25. 11:04:02 Cboe
Range: 1175,00 / 1175,00

Brunner Investment Trust PLC/The

1307,00
1,00% 13,00
25. 05:24:03 Cboe
Range: 1307,00 / 1307,00

BT Group PLC

167,50
0,63% 1,05
25. 11:29:58 Cboe
Range: 165,15 / 168,35

Bunzl PLC

2302,00
-1,07% -25,00
25. 11:29:43 Cboe
Range: 2298,00 / 2340,00

Burberry Group PLC

708,00
1,75% 12,20
25. 11:29:56 Cboe
Range: 699,20 / 714,40

Bytes Technology Group PLC

496,20
2,99% 14,40
25. 11:28:10 Cboe
Range: 484,60 / 497,40

C&C Group PLC

134,40
3,38% 4,40
25. 11:28:44 Cboe
Range: 131,00 / 134,80

Cab Payments Holdings Plc

43,85
-0,45% -0,20
25. 11:14:19 Cboe
Range: 43,60 / 44,00

Cairn Homes PLC

159,20
-0,13% -0,20
25. 11:28:03 Cboe
Range: 158,60 / 160,40

Caledonia Investments PLC

3702,50
-0,80% -30,00
25. 11:24:58 Cboe
Range: 3645,00 / 3710,00

Canal+ SA

172,45
-1,20% -2,10
25. 11:29:31 Cboe
Range: 172,00 / 177,80

Capita PLC

12,72
0,00% 0,00
25. 11:29:55 Cboe
Range: 12,58 / 12,88

Capital Gearing Trust PLC

4820,00
0,42% 20,00
25. 11:25:47 Cboe
Range: 4785,00 / 4830,00

Capital Ltd

67,40
0,60% 0,40
25. 09:54:13 Cboe
Range: 67,40 / 67,80

Capricorn Energy PLC

210,00
5,85% 11,60
25. 10:28:00 Cboe
Range: 204,00 / 210,00

Carclo PLC

27,00
-0,74% -0,20
25. 09:31:31 Cboe
Range: 27,00 / 28,00

Card Factory PLC

94,80
1,50% 1,40
25. 11:29:00 Cboe
Range: 93,30 / 95,10

Care Reit PLC

107,20
0,00% 0,00
25. 11:28:53 Cboe
Range: 107,00 / 107,40

Carnival PLC

1273,50
1,35% 17,00
25. 11:29:50 Cboe
Range: 1265,50 / 1289,00

Carr's Group PLC

131,25
3,35% 4,25
25. 11:29:55 Cboe
Range: 131,25 / 131,25

Castings PLC

250,00
0,40% 1,00
25. 11:25:04 Cboe
Range: 250,00 / 257,00
Опубликовать