Рынки
Все акции

BH Macro Ltd

388,00
0,00% 0,00
22. 08:15:14 Cboe
Range: 387,50 / 389,00

BH Macro Ltd

3,8400
0,00% 0,0000
06. 08:54:47 Cboe
Range: 3,8400 / 3,9400

BHP Group Ltd

2072,00
0,73% 15,00
22. 09:04:41 Cboe
Range: 2053,00 / 2077,00

Big Yellow Group PLC

1076,00
0,94% 10,00
22. 09:04:58 Cboe
Range: 1063,00 / 1082,00

BioPharma Credit PLC/The Fund

0,8900
1,60% 0,0140
22. 08:34:07 Cboe
Range: 0,8840 / 0,8900

Biotech Growth Trust PLC/The

907,00
0,11% 1,00
21. 10:16:45 Cboe
Range: 905,00 / 911,00

Blackrock American Income Trust PLC

205,00
0,99% 2,00
22. 07:32:21 Cboe
Range: 205,00 / 205,00

BlackRock Energy and Resources Income Trust PLC

122,50
1,24% 1,50
22. 08:52:46 Cboe
Range: 122,50 / 122,50

BlackRock Frontiers Investment Trust PLC

147,50
0,34% 0,50
19. 02:25:41 Cboe
Range: 147,50 / 147,50

BlackRock Greater Europe Investment Trust PLC

542,00
0,93% 5,00
22. 09:04:12 Cboe
Range: 537,00 / 542,00

BlackRock Latin American Investment Trust PLC

308,00
0,65% 2,00
18. 08:44:32 Cboe
Range: 308,00 / 308,00

BlackRock Smaller Cos Trust PLC

1358,00
0,74% 10,00
22. 08:40:14 Cboe
Range: 1352,00 / 1362,00

Blackrock Throgmorton Trust PLC

594,00
1,54% 9,00
22. 09:02:37 Cboe
Range: 589,00 / 594,00

BlackRock World Mining Trust PLC

520,00
1,36% 7,00
22. 08:52:42 Cboe
Range: 513,00 / 521,00

Bloomsbury Publishing PLC

664,00
2,31% 15,00
22. 08:59:19 Cboe
Range: 650,00 / 672,00

Bluefield Solar Income Fund Ltd

95,00
-2,36% -2,30
21. 10:29:27 Cboe
Range: 95,00 / 95,80

Bodycote PLC

610,50
0,58% 3,50
22. 09:04:54 Cboe
Range: 609,00 / 618,00

BP PLC

393,30
1,09% 4,25
22. 09:05:05 Cboe
Range: 388,70 / 394,75

Breedon Group PLC

468,50
3,59% 16,25
22. 09:01:04 Cboe
Range: 454,00 / 470,00

Bridgepoint Group PLC

337,40
-2,06% -7,10
22. 09:03:26 Cboe
Range: 333,80 / 342,20

British American Tobacco PLC

2963,00
1,25% 36,50
22. 09:04:34 Cboe
Range: 2929,00 / 2965,00

British Land Co PLC/The

384,80
2,56% 9,60
22. 09:04:28 Cboe
Range: 376,30 / 387,00

Britvic PLC

1287,50
0,04% 0,50
22. 08:40:07 Cboe
Range: 1286,50 / 1288,00

Brown Advisory US Smaller Companies PLC

1450,00
2,84% 40,00
21. 10:29:30 Cboe
Range: 1420,00 / 1450,00

Brunner Investment Trust PLC/The

1450,00
0,69% 10,00
22. 08:38:00 Cboe
Range: 1450,00 / 1460,00

BT Group PLC

151,75
2,55% 3,78
22. 09:04:49 Cboe
Range: 148,35 / 152,00

Bunzl PLC

3498,00
1,13% 39,00
22. 09:04:06 Cboe
Range: 3466,00 / 3498,00

Burberry Group PLC

900,20
2,88% 25,20
22. 09:04:33 Cboe
Range: 877,40 / 907,20

Bytes Technology Group PLC

454,80
1,88% 8,40
22. 09:05:08 Cboe
Range: 442,90 / 456,20

C&C Group PLC

147,40
1,80% 2,60
22. 08:39:27 Cboe
Range: 144,40 / 147,80

Cab Payments Holdings Plc

70,30
-0,85% -0,60
22. 07:55:44 Cboe
Range: 70,30 / 72,80

Cairn Homes PLC

174,20
0,58% 1,00
22. 08:48:29 Cboe
Range: 173,00 / 175,20

Caledonia Investments PLC

3370,00
1,20% 40,00
22. 08:17:29 Cboe
Range: 3370,00 / 3405,00

Capita PLC

17,48
1,16% 0,20
22. 08:59:33 Cboe
Range: 17,36 / 17,54

Capital & Regional PLC

63,20
-0,94% -0,60
15. 10:02:28 Cboe
Range: 63,20 / 63,20

Capital Gearing Trust PLC

4770,00
0,32% 15,00
22. 08:28:14 Cboe
Range: 4770,00 / 4770,00

Capital Ltd

84,60
-1,40% -1,20
18. 09:32:36 Cboe
Range: 84,60 / 84,60

Capricorn Energy PLC

240,00
1,27% 3,00
22. 07:44:11 Cboe
Range: 240,00 / 244,00

Carclo PLC

33,00
0,00% 0,00
21. 10:28:01 Cboe
Range: 32,20 / 33,00

Card Factory PLC

86,00
5,26% 4,30
22. 09:02:26 Cboe
Range: 82,30 / 86,20
Опубликовать