Рынки
Все акции

BHP Group Ltd

1889,00
-0,26% -5,00
16. 11:29:13 Cboe
Range: 1878,50 / 1913,00

Big Yellow Group PLC

1025,00
1,49% 15,00
16. 11:29:33 Cboe
Range: 1012,00 / 1026,00

BioPharma Credit PLC/The Fund

0,8700
-0,46% -0,0040
16. 10:29:19 Cboe
Range: 0,8640 / 0,8740

Biotech Growth Trust PLC/The

686,00
-1,15% -8,00
15. 11:01:06 Cboe
Range: 686,00 / 686,00

Blackrock American Income Trust PLC

193,50
1,04% 2,00
09. 09:02:28 Cboe
Range: 193,50 / 193,50

BlackRock Energy and Resources Income Trust PLC

107,00
-0,93% -1,00
06. 08:00:01 Cboe
Range: 107,00 / 107,00

BlackRock Frontiers Investment Trust PLC

158,00
0,00% 0,00
16. 11:28:41 Cboe
Range: 157,00 / 158,00

BlackRock Greater Europe Investment Trust PLC

582,00
0,17% 1,00
16. 09:13:47 Cboe
Range: 581,00 / 585,00

BlackRock Latin American Investment Trust PLC

344,00
0,29% 1,00
16. 09:16:46 Cboe
Range: 344,00 / 349,00

BlackRock Smaller Cos Trust PLC

1296,00
0,62% 8,00
16. 10:01:02 Cboe
Range: 1290,00 / 1296,00

Blackrock Throgmorton Trust PLC

576,00
0,70% 4,00
16. 11:18:17 Cboe
Range: 574,00 / 578,00

BlackRock World Mining Trust PLC

481,00
0,00% 0,00
16. 11:29:48 Cboe
Range: 478,00 / 481,00

Bloomsbury Publishing PLC

627,00
0,48% 3,00
16. 11:28:05 Cboe
Range: 623,00 / 629,00

Bluefield Solar Income Fund Ltd

92,05
0,27% 0,25
16. 09:38:43 Cboe
Range: 91,60 / 92,05

Bodycote PLC

546,25
-2,46% -13,75
16. 11:29:51 Cboe
Range: 545,00 / 560,00

BP PLC

373,30
1,34% 4,93
16. 11:29:58 Cboe
Range: 367,40 / 374,05

Breedon Group PLC

459,20
-0,58% -2,70
16. 11:29:56 Cboe
Range: 456,80 / 465,00

Bridgepoint Group PLC

294,20
0,24% 0,70
16. 11:24:34 Cboe
Range: 292,00 / 299,60

British American Tobacco PLC

3194,00
4,36% 133,50
16. 11:29:54 Cboe
Range: 3082,00 / 3200,00

British Land Co PLC/The

410,30
1,16% 4,70
16. 11:29:51 Cboe
Range: 402,40 / 410,60

Brown Advisory US Smaller Companies PLC

1230,00
0,82% 10,00
12. 08:27:10 Cboe
Range: 1230,00 / 1250,00

Brunner Investment Trust PLC/The

1394,00
0,58% 8,00
16. 11:21:51 Cboe
Range: 1390,00 / 1398,00

BT Group PLC

165,55
0,52% 0,85
16. 11:29:47 Cboe
Range: 164,45 / 166,35

Bunzl PLC

2520,00
0,04% 1,00
16. 11:28:03 Cboe
Range: 2512,00 / 2542,00

Burberry Group PLC

997,40
2,93% 28,40
16. 11:29:53 Cboe
Range: 954,40 / 1000,00

Bytes Technology Group PLC

507,50
-0,10% -0,50
16. 11:29:50 Cboe
Range: 495,40 / 516,50

C&C Group PLC

153,60
4,21% 6,20
16. 11:29:47 Cboe
Range: 147,90 / 153,60

Cab Payments Holdings Plc

47,35
0,21% 0,10
16. 10:55:58 Cboe
Range: 47,30 / 48,78

Cairn Homes PLC

172,00
-0,23% -0,40
16. 11:18:41 Cboe
Range: 171,80 / 173,60

Caledonia Investments PLC

3800,00
0,26% 10,00
16. 10:12:46 Cboe
Range: 3797,50 / 3822,50

Canal+ SA

195,08
3,43% 6,47
16. 11:29:40 Cboe
Range: 190,33 / 197,60

Capita PLC

221,00
1,10% 2,40
16. 11:25:38 Cboe
Range: 220,60 / 224,20

Capital Gearing Trust PLC

4840,00
0,62% 30,00
16. 11:29:48 Cboe
Range: 4820,00 / 4840,00

Capital Ltd

70,00
0,00% 0,00
16. 11:29:42 Cboe
Range: 70,00 / 70,00

Capricorn Energy PLC

214,50
-7,44% -17,25
16. 11:17:26 Cboe
Range: 214,50 / 227,00

Carclo PLC

35,90
2,57% 0,90
16. 10:42:56 Cboe
Range: 34,20 / 35,90

Card Factory PLC

94,70
1,77% 1,65
16. 11:28:26 Cboe
Range: 93,00 / 96,50

Care Reit PLC

107,80
-0,19% -0,20
08. 11:28:31 Cboe
Range: 107,80 / 108,00

Carnival PLC

1584,00
1,73% 27,00
16. 11:29:49 Cboe
Range: 1561,50 / 1591,75

Carr's Group PLC

141,75
5,00% 6,75
15. 08:58:41 Cboe
Range: 141,75 / 141,75
Опубликовать