Рынки
Все акции

BHP Group Ltd

1648,00
-7,23% -128,50
04. 11:29:47 Cboe
Range: 1619,00 / 1762,50

Big Yellow Group PLC

911,00
-5,30% -51,00
04. 11:29:52 Cboe
Range: 911,00 / 963,00

BioPharma Credit PLC/The Fund

0,8680
-0,34% -0,0030
04. 09:04:44 Cboe
Range: 0,8680 / 0,8680

Biotech Growth Trust PLC/The

680,00
-2,30% -16,00
04. 10:50:45 Cboe
Range: 680,00 / 696,00

Blackrock American Income Trust PLC

183,50
-7,79% -15,50
04. 11:29:58 Cboe
Range: 183,50 / 192,00

BlackRock Energy and Resources Income Trust PLC

111,00
-5,93% -7,00
31. 10:01:17 Cboe
Range: 111,00 / 111,00

BlackRock Frontiers Investment Trust PLC

143,00
-3,38% -5,00
04. 07:58:22 Cboe
Range: 143,00 / 145,00

BlackRock Greater Europe Investment Trust PLC

507,00
-3,61% -19,00
04. 11:29:31 Cboe
Range: 502,00 / 520,00

BlackRock Latin American Investment Trust PLC

317,00
3,93% 12,00
01. 04:43:51 Cboe
Range: 317,00 / 317,00

BlackRock Smaller Cos Trust PLC

1150,00
-4,33% -52,00
04. 11:24:29 Cboe
Range: 1136,00 / 1194,00

Blackrock Throgmorton Trust PLC

491,50
-4,56% -23,50
04. 11:25:27 Cboe
Range: 483,50 / 513,00

BlackRock World Mining Trust PLC

422,50
-6,94% -31,50
04. 11:28:50 Cboe
Range: 415,00 / 456,50

Bloomsbury Publishing PLC

554,00
-4,81% -28,00
04. 11:24:34 Cboe
Range: 543,00 / 575,50

Bluefield Solar Income Fund Ltd

88,10
-0,62% -0,55
04. 09:46:31 Cboe
Range: 87,90 / 88,60

Bodycote PLC

485,50
-7,08% -37,00
04. 11:29:59 Cboe
Range: 481,20 / 520,00

BP PLC

371,25
-7,02% -28,05
04. 11:29:59 Cboe
Range: 365,10 / 400,05

Breedon Group PLC

421,80
-3,52% -15,40
04. 11:29:52 Cboe
Range: 412,60 / 464,00

Bridgepoint Group PLC

285,60
-7,00% -21,50
04. 11:29:49 Cboe
Range: 279,20 / 306,60

British American Tobacco PLC

3098,00
-2,32% -73,50
04. 11:29:59 Cboe
Range: 3097,50 / 3262,00

British Land Co PLC/The

360,60
-5,11% -19,40
04. 11:29:50 Cboe
Range: 359,80 / 383,20

Brown Advisory US Smaller Companies PLC

1145,00
-8,76% -110,00
04. 11:18:40 Cboe
Range: 1145,00 / 1170,00

Brunner Investment Trust PLC/The

1212,00
-2,73% -34,00
04. 11:24:34 Cboe
Range: 1176,00 / 1236,00

BT Group PLC

163,10
-5,26% -9,05
04. 11:29:55 Cboe
Range: 162,05 / 174,25

Bunzl PLC

3010,00
-0,95% -29,00
04. 11:29:59 Cboe
Range: 2972,00 / 3064,00

Burberry Group PLC

674,00
-3,63% -25,40
04. 11:29:57 Cboe
Range: 639,70 / 701,60

Bytes Technology Group PLC

458,00
-5,88% -28,60
04. 11:29:43 Cboe
Range: 458,00 / 487,60

C&C Group PLC

124,00
-4,91% -6,40
04. 11:28:00 Cboe
Range: 122,80 / 129,00

Cab Payments Holdings Plc

40,38
-5,44% -2,33
04. 11:29:32 Cboe
Range: 38,10 / 42,60

Cairn Homes PLC

159,00
-1,97% -3,20
04. 11:28:59 Cboe
Range: 154,80 / 163,20

Caledonia Investments PLC

3400,00
-2,02% -70,00
04. 10:51:19 Cboe
Range: 3380,00 / 3520,00

Canal+ SA

169,05
-4,60% -8,15
04. 11:29:51 Cboe
Range: 162,70 / 180,60

Capita PLC

12,32
-4,79% -0,62
04. 11:22:39 Cboe
Range: 12,08 / 12,94

Capital Gearing Trust PLC

4755,00
-1,04% -50,00
04. 11:28:11 Cboe
Range: 4755,00 / 4795,00

Capital Ltd

62,00
-0,64% -0,40
04. 07:01:38 Cboe
Range: 62,00 / 62,70

Capricorn Energy PLC

218,00
-0,68% -1,50
04. 11:29:00 Cboe
Range: 217,50 / 223,00

Carclo PLC

25,90
4,86% 1,20
02. 10:07:48 Cboe
Range: 25,90 / 26,90

Card Factory PLC

81,60
-3,03% -2,55
04. 11:26:49 Cboe
Range: 80,20 / 84,30

Care Reit PLC

108,20
-0,37% -0,40
04. 11:29:55 Cboe
Range: 108,00 / 108,60

Carnival PLC

1145,50
-5,53% -67,00
04. 11:29:58 Cboe
Range: 1093,50 / 1198,00

Carr's Group PLC

131,00
1,16% 1,50
04. 11:10:48 Cboe
Range: 131,00 / 131,00
Опубликовать