Рынки
Все акции

BH Macro Ltd

407,00
0,56% 2,25
20. 10:29:50 Cboe
Range: 406,00 / 407,00

BH Macro Ltd

4,1100
-0,72% -0,0300
09. 10:05:17 Cboe
Range: 4,1100 / 4,1100

BHP Group Ltd

1968,50
0,48% 9,50
20. 10:29:49 Cboe
Range: 1936,50 / 1971,50

Big Yellow Group PLC

954,00
1,01% 9,50
20. 10:29:51 Cboe
Range: 942,00 / 957,00

BioPharma Credit PLC/The Fund

0,8540
0,00% 0,0000
20. 09:06:38 Cboe
Range: 0,8480 / 0,8560

Biotech Growth Trust PLC/The

857,50
-1,21% -10,50
19. 10:24:06 Cboe
Range: 846,00 / 857,50

Blackrock American Income Trust PLC

199,00
-1,49% -3,00
19. 09:07:59 Cboe
Range: 199,00 / 199,00

BlackRock Energy and Resources Income Trust PLC

111,75
-6,49% -7,75
19. 10:29:28 Cboe
Range: 111,75 / 113,00

BlackRock Frontiers Investment Trust PLC

156,00
-2,19% -3,50
19. 09:36:04 Cboe
Range: 156,00 / 156,00

BlackRock Greater Europe Investment Trust PLC

535,00
-2,01% -11,00
20. 09:25:17 Cboe
Range: 531,00 / 542,00

BlackRock Latin American Investment Trust PLC

280,00
-1,93% -5,50
19. 10:15:18 Cboe
Range: 280,00 / 280,00

BlackRock Smaller Cos Trust PLC

1326,00
-0,15% -2,00
20. 09:12:02 Cboe
Range: 1320,00 / 1328,00

Blackrock Throgmorton Trust PLC

578,00
0,35% 2,00
20. 10:17:23 Cboe
Range: 571,00 / 578,00

BlackRock World Mining Trust PLC

482,00
1,80% 8,50
20. 10:29:58 Cboe
Range: 467,50 / 482,50

Bloomsbury Publishing PLC

680,00
0,89% 6,00
20. 10:28:44 Cboe
Range: 656,00 / 686,00

Bluefield Solar Income Fund Ltd

92,70
-0,11% -0,10
19. 09:17:28 Cboe
Range: 92,40 / 92,70

Bodycote PLC

627,00
-0,32% -2,00
20. 10:29:53 Cboe
Range: 625,00 / 630,00

BP PLC

379,30
0,20% 0,75
20. 10:29:59 Cboe
Range: 373,85 / 379,95

Breedon Group PLC

445,00
0,00% 0,00
20. 10:29:45 Cboe
Range: 439,50 / 445,50

Bridgepoint Group PLC

359,90
-1,61% -5,90
20. 10:29:31 Cboe
Range: 352,80 / 364,10

British American Tobacco PLC

2877,00
-0,40% -11,50
20. 10:29:45 Cboe
Range: 2856,00 / 2891,00

British Land Co PLC/The

354,50
0,54% 1,90
20. 10:29:50 Cboe
Range: 348,70 / 355,60

Britvic PLC

1305,50
-0,04% -0,50
20. 10:29:40 Cboe
Range: 1305,00 / 1307,00

Brown Advisory US Smaller Companies PLC

1365,00
-4,88% -70,00
20. 07:34:36 Cboe
Range: 1360,00 / 1365,00

Brunner Investment Trust PLC/The

1445,00
-2,69% -40,00
17. 08:23:35 Cboe
Range: 1445,00 / 1445,00

BT Group PLC

144,75
-0,96% -1,40
20. 10:29:43 Cboe
Range: 143,20 / 145,70

Bunzl PLC

3268,00
0,28% 9,00
20. 10:29:59 Cboe
Range: 3236,00 / 3278,00

Burberry Group PLC

962,00
1,01% 9,60
20. 10:29:50 Cboe
Range: 931,00 / 966,20

Bytes Technology Group PLC

427,00
0,09% 0,40
20. 10:29:36 Cboe
Range: 418,80 / 428,00

C&C Group PLC

147,60
0,82% 1,20
20. 10:29:52 Cboe
Range: 145,60 / 148,20

Cab Payments Holdings Plc

67,90
-0,15% -0,10
20. 10:29:17 Cboe
Range: 66,75 / 68,60

Cairn Homes PLC

194,20
2,00% 3,80
20. 10:27:19 Cboe
Range: 189,90 / 194,20

Caledonia Investments PLC

3507,50
0,21% 7,50
20. 10:12:34 Cboe
Range: 3495,00 / 3507,50

Canal+ SA

198,90
1,48% 2,90
20. 10:29:57 Cboe
Range: 186,60 / 202,40

Capita PLC

14,40
1,27% 0,18
20. 10:28:20 Cboe
Range: 13,90 / 14,46

Capital & Regional PLC

65,40
4,47% 2,80
06. 10:29:44 Cboe
Range: 64,20 / 65,40

Capital Gearing Trust PLC

4755,00
-0,11% -5,00
19. 10:27:28 Cboe
Range: 4745,00 / 4760,00

Capital Ltd

83,00
-0,24% -0,20
20. 09:52:20 Cboe
Range: 83,00 / 83,00

Capricorn Energy PLC

277,50
-1,07% -3,00
20. 10:22:14 Cboe
Range: 277,50 / 285,50

Carclo PLC

25,00
-6,02% -1,60
20. 10:02:27 Cboe
Range: 25,00 / 25,00
Опубликовать