Рынки
Все акции

Big Yellow Group PLC

944,00
1,29% 12,00
21. 11:29:50 Cboe
Range: 933,00 / 949,00

BioPharma Credit PLC/The Fund

0,8600
0,23% 0,0020
19. 05:28:58 Cboe
Range: 0,8600 / 0,8600

Biotech Growth Trust PLC/The

838,00
0,00% 0,00
20. 11:22:23 Cboe
Range: 835,00 / 841,00

Blackrock American Income Trust PLC

210,00
-0,47% -1,00
20. 10:22:43 Cboe
Range: 210,00 / 210,00

BlackRock Energy and Resources Income Trust PLC

120,50
2,12% 2,50
19. 11:29:55 Cboe
Range: 120,50 / 120,50

BlackRock Frontiers Investment Trust PLC

161,50
0,00% 0,00
19. 11:29:35 Cboe
Range: 161,50 / 161,50

BlackRock Greater Europe Investment Trust PLC

613,50
0,90% 5,50
21. 11:29:55 Cboe
Range: 608,00 / 619,00

BlackRock Latin American Investment Trust PLC

321,00
3,22% 10,00
19. 11:17:37 Cboe
Range: 321,00 / 321,00

BlackRock Smaller Cos Trust PLC

1312,00
0,46% 6,00
21. 11:29:32 Cboe
Range: 1306,00 / 1316,00

Blackrock Throgmorton Trust PLC

579,00
0,00% 0,00
21. 11:29:49 Cboe
Range: 579,00 / 586,50

BlackRock World Mining Trust PLC

497,50
-1,29% -6,50
21. 11:28:01 Cboe
Range: 497,50 / 507,00

Bloomsbury Publishing PLC

651,00
0,00% 0,00
21. 11:29:26 Cboe
Range: 644,00 / 658,00

Bluefield Solar Income Fund Ltd

86,00
-0,81% -0,70
21. 11:29:32 Cboe
Range: 86,00 / 87,05

Bodycote PLC

660,00
-0,15% -1,00
21. 11:25:37 Cboe
Range: 659,00 / 669,00

BP PLC

448,00
-0,94% -4,25
21. 11:29:59 Cboe
Range: 445,80 / 451,60

Breedon Group PLC

437,00
0,00% 0,00
21. 11:29:36 Cboe
Range: 433,50 / 445,50

Bridgepoint Group PLC

370,60
-1,28% -4,80
21. 11:28:32 Cboe
Range: 366,00 / 380,80

British American Tobacco PLC

2947,00
-2,77% -84,00
21. 11:29:53 Cboe
Range: 2940,50 / 3024,00

British Land Co PLC/The

362,90
-0,58% -2,10
21. 11:29:55 Cboe
Range: 362,50 / 368,00

Britvic PLC

1312,50
-0,04% -0,50
16. 11:29:55 Cboe
Range: 1312,00 / 1314,00

Brown Advisory US Smaller Companies PLC

1435,00
0,00% 0,00
21. 09:35:24 Cboe
Range: 1435,00 / 1435,00

Brunner Investment Trust PLC/The

1430,00
0,00% 0,00
18. 09:59:51 Cboe
Range: 1422,50 / 1437,50

BT Group PLC

150,40
2,04% 3,00
21. 11:29:59 Cboe
Range: 147,30 / 150,55

Bunzl PLC

3363,00
-0,12% -4,00
21. 11:29:47 Cboe
Range: 3350,00 / 3392,00

Burberry Group PLC

1064,50
-3,10% -34,00
21. 11:29:55 Cboe
Range: 1062,50 / 1107,00

Bytes Technology Group PLC

443,40
-0,05% -0,20
21. 11:29:40 Cboe
Range: 442,00 / 451,00

C&C Group PLC

150,00
1,49% 2,20
21. 11:29:55 Cboe
Range: 148,60 / 150,20

Cab Payments Holdings Plc

53,60
0,94% 0,50
21. 11:29:55 Cboe
Range: 53,00 / 53,60

Cairn Homes PLC

180,40
0,45% 0,80
21. 11:27:14 Cboe
Range: 180,40 / 182,20

Caledonia Investments PLC

3862,50
0,06% 2,50
21. 11:01:13 Cboe
Range: 3862,50 / 3865,00

Canal+ SA

183,18
-3,12% -5,90
21. 11:29:53 Cboe
Range: 181,75 / 190,45

Capita PLC

13,42
0,52% 0,07
21. 09:58:34 Cboe
Range: 13,32 / 13,54

Capital Gearing Trust PLC

4837,50
-0,05% -2,50
21. 10:39:04 Cboe
Range: 4837,50 / 4850,00

Capital Ltd

78,00
2,63% 2,00
21. 11:29:36 Cboe
Range: 76,60 / 78,00

Capricorn Energy PLC

292,00
-1,35% -4,00
21. 08:15:29 Cboe
Range: 292,00 / 292,00

Carclo PLC

23,00
5,50% 1,20
19. 09:58:57 Cboe
Range: 22,00 / 23,00

Card Factory PLC

94,70
-0,32% -0,30
21. 11:29:52 Cboe
Range: 93,90 / 95,50

Care Reit PLC

81,60
0,12% 0,10
21. 11:29:17 Cboe
Range: 81,30 / 82,05

Carnival PLC

1729,00
-0,23% -4,00
21. 11:29:47 Cboe
Range: 1717,00 / 1768,00

Carr's Group PLC

138,00
1,85% 2,50
20. 09:32:27 Cboe
Range: 135,50 / 138,00
Опубликовать