Рынки
Все акции

Barratt Redrow PLC

367,25
-0,56% -2,05
12. 08:29:41 Cboe
Range: 364,50 / 370,50

BATM Advanced Communications Ltd

15,55
-0,64% -0,10
11. 07:14:36 Cboe
Range: 15,25 / 15,55

Beazley PLC

817,00
3,22% 25,50
12. 08:29:56 Cboe
Range: 795,50 / 822,50

Begbies Traynor Group PLC

116,75
-1,06% -1,25
08. 03:32:01 Cboe
Range: 116,75 / 116,75

Bellevue Healthcare Trust Plc

118,00
-0,34% -0,40
12. 08:17:55 Cboe
Range: 118,00 / 118,80

Bellway PLC

2314,00
-0,26% -6,00
12. 08:29:50 Cboe
Range: 2290,00 / 2330,00

Berkeley Group Holdings PLC

3642,00
0,03% 1,00
12. 08:29:53 Cboe
Range: 3614,00 / 3648,00

BH Macro Ltd

392,50
0,13% 0,50
12. 08:24:56 Cboe
Range: 392,00 / 393,50

BH Macro Ltd

4,0800
1,49% 0,0600
21. 07:30:40 Cboe
Range: 4,0800 / 4,0800

BHP Group Ltd

1992,50
0,77% 15,25
12. 08:29:51 Cboe
Range: 1989,00 / 2019,00

Big Technologies plc

78,60
-13,15% -11,90
12. 06:40:27 Cboe
Range: 78,60 / 78,60

Big Yellow Group PLC

912,00
-0,65% -6,00
12. 08:29:50 Cboe
Range: 911,00 / 922,00

BioPharma Credit PLC/The Fund

0,9100
-0,44% -0,0040
12. 07:16:41 Cboe
Range: 0,9100 / 0,9140

Biotech Growth Trust PLC/The

936,00
0,00% 0,00
12. 07:26:28 Cboe
Range: 936,00 / 940,00

Blackrock American Income Trust PLC

208,00
1,46% 3,00
12. 06:13:28 Cboe
Range: 208,00 / 208,00

BlackRock Energy and Resources Income Trust PLC

128,00
0,39% 0,50
11. 08:20:32 Cboe
Range: 128,00 / 128,00

BlackRock Frontiers Investment Trust PLC

170,00
1,19% 2,00
12. 05:35:03 Cboe
Range: 170,00 / 170,00

BlackRock Greater Europe Investment Trust PLC

575,00
0,17% 1,00
12. 08:21:17 Cboe
Range: 573,00 / 577,00

BlackRock Latin American Investment Trust PLC

367,00
1,94% 7,00
12. 06:53:24 Cboe
Range: 364,00 / 367,00

BlackRock Smaller Cos Trust PLC

1294,00
0,31% 4,00
12. 08:29:16 Cboe
Range: 1290,00 / 1296,00

Blackrock Throgmorton Trust PLC

585,00
0,17% 1,00
12. 08:29:04 Cboe
Range: 584,00 / 588,00

BlackRock World Mining Trust PLC

624,00
1,55% 9,50
12. 08:24:26 Cboe
Range: 615,00 / 628,00

Bloomsbury Publishing PLC

502,00
-0,79% -4,00
12. 08:29:11 Cboe
Range: 499,50 / 508,00

Bluefield Solar Income Fund Ltd

87,50
0,11% 0,10
12. 08:27:14 Cboe
Range: 87,50 / 87,50

Bodycote PLC

642,00
-1,08% -7,00
12. 08:29:44 Cboe
Range: 640,00 / 652,00

boohoo Group PLC

13,00
-2,99% -0,40
12. 08:29:05 Cboe
Range: 12,98 / 13,40

Borders & Southern Petroleum PLC

10,80
16,76% 1,55
03. 04:34:40 Cboe
Range: 10,80 / 10,80

BP PLC

419,85
-1,07% -4,55
12. 08:29:56 Cboe
Range: 419,10 / 426,10

Breedon Group PLC

367,60
-0,65% -2,40
12. 08:29:48 Cboe
Range: 366,30 / 370,80

Brickability Group PLC

52,60
-2,59% -1,40
11. 08:10:41 Cboe
Range: 52,60 / 52,60

Bridgepoint Group PLC

337,00
-0,06% -0,20
12. 08:29:57 Cboe
Range: 335,20 / 348,20

British American Tobacco PLC

4160,50
-0,80% -33,50
12. 08:29:51 Cboe
Range: 4152,00 / 4218,00

British Land Co PLC/The

333,80
-0,60% -2,00
12. 08:29:58 Cboe
Range: 331,60 / 337,20

Brown Advisory US Smaller Companies PLC

1295,00
-0,77% -10,00
09. 07:26:27 Cboe
Range: 1295,00 / 1295,00

Brunner Investment Trust PLC/The

1456,00
0,83% 12,00
12. 08:12:58 Cboe
Range: 1456,00 / 1456,00

BT Group PLC

205,80
0,81% 1,65
12. 08:29:37 Cboe
Range: 204,60 / 206,70

Bunzl PLC

2493,00
-1,73% -44,00
12. 08:29:50 Cboe
Range: 2484,00 / 2542,00

Burberry Group PLC

1104,25
-3,05% -34,75
12. 08:29:58 Cboe
Range: 1087,50 / 1133,00

BURFORD CAPITAL LIMITED ORDINARY SHARES

946,50
-0,34% -3,25
12. 08:19:54 Cboe
Range: 943,50 / 957,25

Bytes Technology Group PLC

416,60
0,29% 1,20
12. 08:29:51 Cboe
Range: 411,00 / 422,20
Опубликовать