Рынки
Все акции

Associated British Foods PLC

2198,00
-0,41% -9,00
25. 11:29:51 Cboe
Range: 2195,50 / 2221,00

Assura PLC

48,52
0,87% 0,42
25. 11:29:55 Cboe
Range: 48,26 / 48,54

Aston Martin Lagonda Global Holdings PLC

68,60
1,86% 1,25
25. 11:26:43 Cboe
Range: 67,35 / 69,65

AstraZeneca PLC

10400,00
-0,40% -42,00
25. 11:29:59 Cboe
Range: 10334,00 / 10502,00

ATALAYA MINING COPPER SA

380,00
0,40% 1,50
25. 11:28:26 Cboe
Range: 372,00 / 382,00

Auction Technology Group PLC

579,00
1,40% 8,00
25. 11:29:57 Cboe
Range: 574,00 / 587,00

Augmentum Fintech PLC/Fund

79,60
-1,24% -1,00
24. 11:28:01 Cboe
Range: 79,60 / 79,60

Auto Trader Group PLC

811,80
-0,71% -5,80
25. 11:29:54 Cboe
Range: 807,20 / 819,60

Avation PLC

148,00
-0,67% -1,00
25. 10:24:54 Cboe
Range: 147,00 / 148,00

Avi Global Trust PLC

223,00
0,45% 1,00
25. 11:23:38 Cboe
Range: 223,00 / 223,75

AVI Japan Opportunity Trust PLC/Fund

161,50
-1,22% -2,00
25. 06:16:03 Cboe
Range: 161,50 / 161,50

Aviva PLC

541,40
0,48% 2,60
25. 11:29:58 Cboe
Range: 537,60 / 543,00

Avon Technologies PLC

1364,00
-1,02% -14,00
25. 11:23:12 Cboe
Range: 1364,00 / 1385,00

Axis Bank Ltd

68,50
-1,58% -1,10
25. 11:20:16 Cboe
Range: 67,50 / 68,60

B&M European Value Retail SA

327,90
-0,18% -0,60
25. 11:29:58 Cboe
Range: 325,05 / 331,60

Babcock International Group PLC

808,00
1,67% 13,25
25. 11:29:49 Cboe
Range: 798,50 / 819,50

BAE Systems PLC

1687,00
0,24% 4,00
25. 11:29:58 Cboe
Range: 1674,00 / 1709,50

Baillie Gifford China Growth Trust PLC

240,00
0,84% 2,00
25. 11:25:27 Cboe
Range: 240,00 / 240,00

Baillie Gifford European Growth Trust PLC

94,60
1,07% 1,00
25. 10:54:59 Cboe
Range: 94,60 / 94,60

Baillie Gifford Japan Trust PLC/The

741,00
0,54% 4,00
25. 11:26:34 Cboe
Range: 735,00 / 743,00

Baillie Gifford Shin Nippon PLC

111,40
-0,71% -0,80
25. 11:29:50 Cboe
Range: 111,40 / 112,00

Baillie Gifford UK Growth Trust Plc

177,00
0,00% 0,00
25. 11:01:21 Cboe
Range: 177,00 / 177,50

Baillie Gifford US Growth Trust PLC

220,50
1,38% 3,00
25. 11:16:13 Cboe
Range: 220,00 / 220,50

Bakkavor Group PLC

171,30
-0,87% -1,50
25. 11:22:47 Cboe
Range: 170,00 / 172,00

Balfour Beatty PLC

444,60
1,05% 4,60
25. 11:29:42 Cboe
Range: 438,70 / 446,60

Baltic Classifieds Group PLC

341,00
1,94% 6,50
25. 11:29:51 Cboe
Range: 333,50 / 342,00

Bank of Ireland Group PLC

10,41
-0,95% -0,10
25. 11:28:48 Cboe
Range: 10,38 / 10,50

Bankers Investment Trust PLC/The

109,60
0,92% 1,00
25. 11:26:35 Cboe
Range: 108,60 / 109,80

Barclays PLC

292,40
0,78% 2,25
25. 11:29:50 Cboe
Range: 289,10 / 293,00

Barings Emerging EMEA Opportunities PLC

625,00
0,81% 5,00
25. 11:20:59 Cboe
Range: 620,00 / 625,00

Barratt Redrow PLC

452,95
-0,25% -1,15
25. 11:29:53 Cboe
Range: 451,60 / 456,20

BATM Advanced Communications Ltd

14,00
0,00% 0,00
22. 03:36:35 Cboe
Range: 14,00 / 14,00

BBGI Global Infrastructure SA

142,20
0,07% 0,10
25. 09:31:05 Cboe
Range: 142,00 / 142,40

Beazley PLC

893,00
-1,52% -13,75
25. 11:29:53 Cboe
Range: 891,00 / 911,50

Bellevue Healthcare Trust Plc

121,40
0,50% 0,60
25. 11:20:58 Cboe
Range: 120,80 / 123,00

Bellway PLC

2572,00
0,31% 8,00
25. 11:29:47 Cboe
Range: 2553,00 / 2590,00

Berkeley Group Holdings PLC

4010,00
-0,05% -2,00
25. 11:29:58 Cboe
Range: 3998,00 / 4038,00

BH Macro Ltd

399,00
1,53% 6,00
25. 11:29:30 Cboe
Range: 392,50 / 399,50

BH Macro Ltd

4,1000
2,50% 0,1000
23. 07:06:45 Cboe
Range: 4,1000 / 4,1000

BHP Group Ltd

1808,50
-1,69% -31,00
25. 11:29:08 Cboe
Range: 1804,50 / 1841,50
Опубликовать