Рынки
Все акции

Associated British Foods PLC

2091,00
0,77% 16,00
16. 11:29:48 Cboe
Range: 2083,00 / 2104,00

Assura PLC

49,64
1,64% 0,80
16. 11:28:12 Cboe
Range: 48,80 / 50,60

Aston Martin Lagonda Global Holdings PLC

78,00
-1,27% -1,00
16. 11:29:38 Cboe
Range: 77,20 / 80,10

AstraZeneca PLC

10330,00
1,69% 172,00
16. 11:29:58 Cboe
Range: 10220,00 / 10386,00

ATALAYA MINING COPPER SA

409,00
-1,09% -4,50
16. 11:29:49 Cboe
Range: 409,00 / 418,75

Auction Technology Group PLC

499,00
1,94% 9,50
16. 11:24:00 Cboe
Range: 475,00 / 502,00

Augmentum Fintech PLC/Fund

92,20
1,21% 1,10
16. 04:53:44 Cboe
Range: 92,20 / 92,20

Aurora UK Alpha PLC

252,00
-0,40% -1,00
16. 03:31:20 Cboe
Range: 252,00 / 252,00

Auto Trader Group PLC

879,40
0,62% 5,40
16. 11:29:51 Cboe
Range: 870,60 / 882,20

Avation PLC

147,00
0,34% 0,50
16. 03:31:01 Cboe
Range: 147,00 / 148,25

Avi Global Trust PLC

237,00
0,74% 1,75
16. 11:19:07 Cboe
Range: 237,00 / 237,00

AVI Japan Opportunity Trust PLC/Fund

161,00
0,00% 0,00
15. 06:14:14 Cboe
Range: 161,00 / 162,00

Aviva PLC

588,00
0,55% 3,20
16. 11:29:49 Cboe
Range: 583,40 / 591,20

Avon Technologies PLC

1550,00
1,71% 26,00
16. 11:28:35 Cboe
Range: 1540,00 / 1564,00

Axis Bank Ltd

70,15
-0,50% -0,35
16. 11:02:36 Cboe
Range: 70,00 / 70,25

B&M European Value Retail SA

343,40
2,28% 7,65
16. 11:29:58 Cboe
Range: 336,40 / 345,80

Babcock International Group PLC

848,75
1,10% 9,25
16. 11:29:43 Cboe
Range: 837,50 / 850,50

BAE Systems PLC

1758,00
0,33% 5,75
16. 11:29:51 Cboe
Range: 1748,00 / 1763,00

Baillie Gifford China Growth Trust PLC

259,00
-0,77% -2,00
15. 11:14:58 Cboe
Range: 259,00 / 259,00

Baillie Gifford European Growth Trust PLC

97,60
0,41% 0,40
16. 11:28:40 Cboe
Range: 97,60 / 98,00

Baillie Gifford Japan Trust PLC/The

755,00
0,80% 6,00
16. 11:22:08 Cboe
Range: 751,00 / 755,00

Baillie Gifford Shin Nippon PLC

114,20
0,88% 1,00
16. 11:28:00 Cboe
Range: 113,30 / 114,20

Baillie Gifford UK Growth Trust Plc

197,50
1,02% 2,00
16. 09:37:22 Cboe
Range: 197,00 / 197,50

Baillie Gifford US Growth Trust PLC

247,00
0,51% 1,25
16. 09:33:30 Cboe
Range: 247,00 / 247,00

Bakkavor Group PLC

194,80
2,31% 4,40
16. 11:29:48 Cboe
Range: 191,60 / 195,00

Balfour Beatty PLC

486,90
0,02% 0,10
16. 11:29:58 Cboe
Range: 481,80 / 490,20

Baltic Classifieds Group PLC

369,00
-0,40% -1,50
16. 11:29:52 Cboe
Range: 368,00 / 376,50

Bank of Ireland Group PLC

11,64
-0,09% -0,01
16. 10:46:08 Cboe
Range: 11,56 / 11,78

Bankers Investment Trust PLC/The

117,10
0,43% 0,50
16. 11:29:48 Cboe
Range: 116,60 / 117,10

Barclays PLC

325,20
0,81% 2,60
16. 11:29:58 Cboe
Range: 322,55 / 326,45

Barings Emerging EMEA Opportunities PLC

640,00
-0,39% -2,50
16. 10:24:13 Cboe
Range: 640,00 / 640,00

Barratt Redrow PLC

469,20
1,60% 7,40
16. 11:29:59 Cboe
Range: 461,70 / 469,80

BATM Advanced Communications Ltd

16,55
-7,02% -1,25
15. 11:04:58 Cboe
Range: 16,55 / 16,55

BBGI Global Infrastructure SA

142,40
0,00% 0,00
16. 11:06:11 Cboe
Range: 142,40 / 142,60

Beazley PLC

910,25
0,25% 2,25
16. 11:29:48 Cboe
Range: 907,00 / 918,50

Bellevue Healthcare Trust Plc

121,40
2,19% 2,60
16. 11:26:27 Cboe
Range: 119,20 / 121,40

Bellway PLC

2720,00
0,52% 14,00
16. 11:23:43 Cboe
Range: 2692,00 / 2724,00

Berkeley Group Holdings PLC

4210,00
0,48% 20,00
16. 11:29:42 Cboe
Range: 4182,00 / 4218,00

BH Macro Ltd

394,00
-0,38% -1,50
16. 11:28:26 Cboe
Range: 394,00 / 398,00

BH Macro Ltd

4,0200
-1,95% -0,0800
01. 09:52:18 Cboe
Range: 4,0200 / 4,0200
Опубликовать