Рынки
Все акции

ASOS PLC

266,50
-5,33% -15,00
04. 11:29:02 Cboe
Range: 265,00 / 284,00

Associated British Foods PLC

1953,00
-1,05% -20,75
04. 11:29:44 Cboe
Range: 1937,50 / 2041,00

Assura PLC

46,22
-1,91% -0,90
04. 11:28:48 Cboe
Range: 46,16 / 47,34

Aston Martin Lagonda Global Holdings PLC

62,90
-10,21% -7,15
04. 11:28:25 Cboe
Range: 58,65 / 70,55

AstraZeneca PLC

10818,00
-4,80% -546,00
04. 11:29:53 Cboe
Range: 10808,00 / 11342,00

ATALAYA MINING COPPER SA

303,00
-6,77% -22,00
04. 11:29:50 Cboe
Range: 293,00 / 320,00

Auction Technology Group PLC

583,00
-7,02% -44,00
04. 11:29:02 Cboe
Range: 577,00 / 632,00

Augmentum Fintech PLC/Fund

80,00
0,00% 0,00
04. 06:09:15 Cboe
Range: 80,00 / 80,00

Auto Trader Group PLC

743,60
-2,97% -22,80
04. 11:29:59 Cboe
Range: 743,40 / 777,20

Avation PLC

134,50
-4,95% -7,00
04. 11:21:29 Cboe
Range: 131,50 / 141,25

Avi Global Trust PLC

211,75
-5,04% -11,25
04. 11:24:04 Cboe
Range: 209,50 / 217,50

AVI Japan Opportunity Trust PLC/Fund

145,00
-2,68% -4,00
04. 11:17:28 Cboe
Range: 143,00 / 145,00

Aviva PLC

525,00
-4,96% -27,40
04. 11:29:59 Cboe
Range: 521,40 / 553,00

Avon Technologies PLC

1374,00
-4,58% -66,00
04. 11:29:51 Cboe
Range: 1358,00 / 1442,00

Axis Bank Ltd

62,70
-1,42% -0,90
04. 11:27:28 Cboe
Range: 62,40 / 63,90

B&M European Value Retail SA

275,90
-3,93% -11,30
04. 11:29:16 Cboe
Range: 273,20 / 290,70

Babcock International Group PLC

685,50
-6,48% -47,50
04. 11:29:52 Cboe
Range: 678,00 / 742,50

BAE Systems PLC

1527,75
-5,78% -93,75
04. 11:29:59 Cboe
Range: 1486,50 / 1638,00

Baillie Gifford China Growth Trust PLC

246,00
-7,34% -19,50
04. 11:19:00 Cboe
Range: 245,50 / 246,00

Baillie Gifford European Growth Trust PLC

87,00
-4,19% -3,80
04. 11:20:54 Cboe
Range: 85,80 / 88,00

Baillie Gifford Japan Trust PLC/The

674,00
-3,30% -23,00
04. 11:28:32 Cboe
Range: 663,00 / 689,00

Baillie Gifford Shin Nippon PLC

99,60
-4,41% -4,60
04. 11:02:35 Cboe
Range: 98,90 / 102,60

Baillie Gifford UK Growth Trust Plc

164,50
-5,73% -10,00
04. 11:13:41 Cboe
Range: 164,50 / 173,00

Baillie Gifford US Growth Trust PLC

204,75
-3,19% -6,75
04. 11:21:04 Cboe
Range: 201,00 / 204,75

Bakkavor Group PLC

189,40
-1,04% -2,00
04. 11:29:50 Cboe
Range: 186,20 / 191,60

Balfour Beatty PLC

405,00
-7,05% -30,70
04. 11:29:34 Cboe
Range: 399,40 / 431,40

Baltic Classifieds Group PLC

290,50
-3,97% -12,00
04. 11:29:33 Cboe
Range: 284,50 / 301,00

Bank of Ireland Group PLC

9,8200
-8,74% -0,9400
04. 11:25:21 Cboe
Range: 9,6200 / 10,3600

Bankers Investment Trust PLC/The

103,80
-3,17% -3,40
04. 11:26:01 Cboe
Range: 102,40 / 106,60

Barclays PLC

249,40
-7,56% -20,40
04. 11:29:59 Cboe
Range: 240,20 / 265,10

Barings Emerging EMEA Opportunities PLC

635,00
0,00% 0,00
27. 11:37:45 Cboe
Range: 635,00 / 635,00

Barratt Redrow PLC

408,00
-3,73% -15,80
04. 11:29:55 Cboe
Range: 407,60 / 430,60

BATM Advanced Communications Ltd

14,70
-7,84% -1,25
24. 11:14:30 Cboe
Range: 14,70 / 14,70

BBGI Global Infrastructure SA

140,40
0,00% 0,00
04. 11:19:56 Cboe
Range: 140,20 / 140,40

Beazley PLC

865,50
-6,33% -58,50
04. 11:29:45 Cboe
Range: 861,50 / 932,50

Bellevue Healthcare Trust Plc

116,80
-1,02% -1,20
04. 11:29:50 Cboe
Range: 114,20 / 118,60

Bellway PLC

2272,00
-4,22% -100,00
04. 11:29:50 Cboe
Range: 2230,00 / 2382,00

Berkeley Group Holdings PLC

3598,00
-1,59% -58,00
04. 11:29:59 Cboe
Range: 3582,00 / 3726,00

BH Macro Ltd

382,00
1,73% 6,50
04. 11:25:10 Cboe
Range: 371,50 / 382,50

BH Macro Ltd

3,9000
1,04% 0,0400
04. 09:46:13 Cboe
Range: 3,8800 / 3,9000
Опубликовать