Рынки
Все акции

Asia Dragon Trust PLC

423,00
0,36% 1,50
22. 09:12:46 Cboe
Range: 422,00 / 423,00

ASOS PLC

361,80
-2,16% -8,00
22. 09:40:20 Cboe
Range: 359,20 / 368,60

Associated British Foods PLC

2199,00
1,29% 28,00
22. 09:40:55 Cboe
Range: 2179,00 / 2200,00

Assura PLC

38,88
1,12% 0,43
22. 09:40:20 Cboe
Range: 38,52 / 38,90

Aston Martin Lagonda Global Holdings PLC

105,50
2,13% 2,20
22. 09:40:27 Cboe
Range: 103,90 / 107,80

AstraZeneca PLC

10454,00
3,96% 398,00
22. 09:41:03 Cboe
Range: 10140,00 / 10455,00

Atalaya Mining PLC

352,00
-1,26% -4,50
22. 09:31:02 Cboe
Range: 344,50 / 358,00

Atrato Onsite Energy PLC

77,00
-1,53% -1,20
22. 09:33:45 Cboe
Range: 77,00 / 77,00

Auction Technology Group PLC

445,00
4,58% 19,50
22. 09:39:24 Cboe
Range: 426,50 / 446,50

Augmentum Fintech PLC/Fund

100,70
-2,47% -2,55
21. 08:29:45 Cboe
Range: 100,70 / 100,70

Auto Trader Group PLC

830,60
2,62% 21,20
22. 09:41:12 Cboe
Range: 814,10 / 830,60

Avi Global Trust PLC

237,50
0,85% 2,00
22. 09:33:56 Cboe
Range: 237,50 / 239,50

Aviva PLC

486,00
0,29% 1,40
22. 09:40:49 Cboe
Range: 484,50 / 488,30

Avon Technologies PLC

1398,00
0,58% 8,00
22. 05:22:03 Cboe
Range: 1384,00 / 1400,00

Axis Bank Ltd

67,60
1,20% 0,80
22. 09:36:50 Cboe
Range: 67,20 / 67,60

B&M European Value Retail SA

353,50
4,90% 16,50
22. 09:41:03 Cboe
Range: 341,20 / 355,50

Babcock International Group PLC

528,00
1,44% 7,50
22. 09:39:15 Cboe
Range: 522,00 / 528,00

BAE Systems PLC

1336,00
1,17% 15,50
22. 09:41:05 Cboe
Range: 1318,00 / 1339,00

Baillie Gifford China Growth Trust PLC

225,00
0,45% 1,00
21. 11:06:56 Cboe
Range: 225,00 / 225,00

Baillie Gifford European Growth Trust PLC

83,70
0,12% 0,10
22. 05:05:39 Cboe
Range: 83,50 / 83,70

Baillie Gifford Japan Trust PLC/The

702,00
0,79% 5,50
22. 09:37:56 Cboe
Range: 685,00 / 703,00

Baillie Gifford Shin Nippon PLC

112,00
0,54% 0,60
22. 07:33:20 Cboe
Range: 111,00 / 112,70

Baillie Gifford UK Growth Trust Plc

176,50
1,73% 3,00
22. 09:36:15 Cboe
Range: 175,00 / 176,50

Baillie Gifford US Growth Trust PLC

261,00
2,76% 7,00
22. 09:15:16 Cboe
Range: 261,00 / 261,00

Bakkavor Group PLC

129,75
0,58% 0,75
21. 11:29:50 Cboe
Range: 127,00 / 130,00

Balanced Commercial Property Trust Ltd

95,85
0,16% 0,15
14. 11:29:55 Cboe
Range: 95,85 / 96,70

Balfour Beatty PLC

440,60
1,47% 6,40
22. 09:40:35 Cboe
Range: 433,80 / 440,80

Baltic Classifieds Group PLC

340,75
2,79% 9,25
22. 09:40:04 Cboe
Range: 336,50 / 341,50

Bank of Georgia Group PLC

4917,50
0,05% 2,50
22. 09:41:09 Cboe
Range: 4835,00 / 4987,50

Bank of Ireland Group PLC

8,3750
-3,74% -0,3250
22. 09:35:21 Cboe
Range: 8,3750 / 8,8000

Bankers Investment Trust PLC/The

114,70
0,44% 0,50
22. 09:30:32 Cboe
Range: 114,60 / 114,80

Barclays PLC

256,65
-2,18% -5,73
22. 09:41:09 Cboe
Range: 250,35 / 264,80

Barings Emerging EMEA Opportunities PLC

615,00
3,36% 20,00
12. 11:00:49 Cboe
Range: 610,00 / 615,00

Barratt Developments PLC

467,00
-3,23% -15,60
07. 11:29:44 Cboe
Range: 465,70 / 487,90

BATM Advanced Communications Ltd

19,00
0,00% 0,00
21. 09:02:04 Cboe
Range: 19,00 / 19,00

BBGI Global Infrastructure SA

124,80
0,89% 1,10
21. 11:20:05 Cboe
Range: 123,90 / 124,80

Beazley PLC

778,50
0,19% 1,50
22. 09:37:18 Cboe
Range: 772,50 / 783,50

Bellevue Healthcare Trust Plc

136,00
1,34% 1,80
22. 09:21:16 Cboe
Range: 134,20 / 136,00

Bellway PLC

2514,00
3,20% 78,00
22. 09:40:59 Cboe
Range: 2450,00 / 2524,00

Berkeley Group Holdings PLC

4336,00
2,12% 90,00
22. 09:40:15 Cboe
Range: 4260,00 / 4364,00
Опубликовать