Рынки
Все акции

Asia Dragon Trust PLC

419,00
-0,12% -0,50
20. 06:08:55 Cboe
Range: 414,00 / 419,00

ASOS PLC

399,60
0,10% 0,40
20. 11:26:20 Cboe
Range: 397,20 / 402,10

Associated British Foods PLC

2048,50
-0,32% -6,50
20. 11:29:53 Cboe
Range: 2036,00 / 2061,00

Assura PLC

38,10
1,63% 0,61
20. 11:29:52 Cboe
Range: 37,56 / 38,18

Aston Martin Lagonda Global Holdings PLC

105,10
0,00% 0,00
20. 11:27:58 Cboe
Range: 101,80 / 105,10

AstraZeneca PLC

10274,00
0,45% 46,00
20. 11:29:59 Cboe
Range: 10084,00 / 10280,00

Atalaya Mining PLC

335,50
0,60% 2,00
20. 11:27:17 Cboe
Range: 327,00 / 336,50

Atrato Onsite Energy PLC

76,00
-0,26% -0,20
12. 10:47:02 Cboe
Range: 76,00 / 76,00

Auction Technology Group PLC

551,00
0,18% 1,00
20. 11:29:49 Cboe
Range: 541,00 / 554,00

Augmentum Fintech PLC/Fund

101,50
0,74% 0,75
13. 10:27:22 Cboe
Range: 101,50 / 101,50

Auto Trader Group PLC

786,00
-0,63% -5,00
20. 11:29:58 Cboe
Range: 778,00 / 791,20

Avi Global Trust PLC

238,00
0,63% 1,50
20. 11:25:02 Cboe
Range: 237,00 / 238,00

Aviva PLC

458,00
-0,20% -0,90
20. 11:29:51 Cboe
Range: 452,00 / 459,10

Avon Technologies PLC

1408,00
2,33% 32,00
20. 11:29:41 Cboe
Range: 1356,00 / 1409,00

Axis Bank Ltd

63,00
-1,72% -1,10
20. 11:29:57 Cboe
Range: 62,40 / 63,00

B&M European Value Retail SA

364,05
2,58% 9,15
20. 11:29:51 Cboe
Range: 351,70 / 364,20

Babcock International Group PLC

494,40
-1,08% -5,40
20. 11:29:53 Cboe
Range: 488,60 / 497,40

BAE Systems PLC

1158,50
-0,81% -9,50
20. 11:29:59 Cboe
Range: 1149,50 / 1165,50

Baillie Gifford China Growth Trust PLC

225,00
0,90% 2,00
20. 10:14:51 Cboe
Range: 225,00 / 225,00

Baillie Gifford European Growth Trust PLC

83,50
-1,42% -1,20
20. 09:43:24 Cboe
Range: 83,50 / 84,00

Baillie Gifford Japan Trust PLC/The

704,00
-0,42% -3,00
20. 11:23:28 Cboe
Range: 700,00 / 705,00

Baillie Gifford Shin Nippon PLC

110,20
0,00% 0,00
20. 10:39:19 Cboe
Range: 109,80 / 110,20

Baillie Gifford UK Growth Trust Plc

175,50
-1,96% -3,50
19. 10:08:25 Cboe
Range: 175,50 / 175,50

Baillie Gifford US Growth Trust PLC

274,00
-1,62% -4,50
20. 09:43:24 Cboe
Range: 274,00 / 281,00

Bakkavor Group PLC

141,50
1,43% 2,00
20. 11:18:26 Cboe
Range: 137,50 / 141,50

Balanced Commercial Property Trust Ltd

95,85
0,16% 0,15
14. 11:29:55 Cboe
Range: 95,85 / 96,70

Balfour Beatty PLC

445,60
-0,22% -1,00
20. 11:29:55 Cboe
Range: 440,80 / 446,40

Baltic Classifieds Group PLC

317,50
0,16% 0,50
20. 11:29:55 Cboe
Range: 314,00 / 319,00

Bank of Georgia Group PLC

4675,00
-0,43% -20,00
20. 11:29:53 Cboe
Range: 4575,00 / 4685,00

Bank of Ireland Group PLC

8,5850
-0,52% -0,0450
20. 09:48:35 Cboe
Range: 8,4550 / 8,5950

Bankers Investment Trust PLC/The

113,80
-0,18% -0,20
20. 11:29:52 Cboe
Range: 113,00 / 113,80

Barclays PLC

260,05
-0,10% -0,25
20. 11:29:50 Cboe
Range: 254,85 / 261,20

Barings Emerging EMEA Opportunities PLC

635,00
2,42% 15,00
13. 11:07:40 Cboe
Range: 635,00 / 635,00

Barratt Redrow PLC

434,30
1,47% 6,30
20. 11:29:56 Cboe
Range: 426,30 / 435,90

BATM Advanced Communications Ltd

18,75
2,74% 0,50
19. 10:23:20 Cboe
Range: 18,75 / 18,75

BBGI Global Infrastructure SA

123,20
-0,65% -0,80
19. 07:36:08 Cboe
Range: 123,10 / 123,20

Beazley PLC

805,25
-1,01% -8,25
20. 11:29:52 Cboe
Range: 792,50 / 809,00

Bellevue Healthcare Trust Plc

136,40
0,89% 1,20
20. 10:29:06 Cboe
Range: 134,70 / 136,40

Bellway PLC

2406,00
0,59% 14,00
20. 11:29:48 Cboe
Range: 2360,00 / 2412,00

Berkeley Group Holdings PLC

3898,00
-0,31% -12,00
20. 11:29:51 Cboe
Range: 3880,00 / 3918,00
Опубликовать