Рынки
Все акции

Associated British Foods PLC

1957,25
-2,48% -49,75
21. 11:29:58 Cboe
Range: 1952,50 / 1985,00

Assura PLC

36,70
0,60% 0,22
21. 11:25:03 Cboe
Range: 36,36 / 36,86

Aston Martin Lagonda Global Holdings PLC

112,55
1,03% 1,15
21. 11:29:50 Cboe
Range: 109,70 / 113,10

AstraZeneca PLC

11030,00
2,00% 216,00
21. 11:29:57 Cboe
Range: 10790,00 / 11040,00

ATALAYA MINING COPPER SA

350,50
-2,77% -10,00
21. 11:29:48 Cboe
Range: 350,50 / 358,00

Atrato Onsite Energy PLC

76,00
-0,26% -0,20
12. 10:47:02 Cboe
Range: 76,00 / 76,00

Auction Technology Group PLC

586,00
1,03% 6,00
21. 11:27:09 Cboe
Range: 579,00 / 588,50

Augmentum Fintech PLC/Fund

98,90
0,30% 0,30
20. 09:39:31 Cboe
Range: 98,90 / 98,90

Auto Trader Group PLC

793,20
0,76% 6,00
21. 11:29:51 Cboe
Range: 787,00 / 797,20

Avation PLC

138,00
-2,82% -4,00
21. 11:29:26 Cboe
Range: 138,00 / 142,50

Avi Global Trust PLC

244,50
0,20% 0,50
20. 11:07:41 Cboe
Range: 244,00 / 244,50

AVI Japan Opportunity Trust PLC/Fund

155,50
0,00% 0,00
21. 11:29:15 Cboe
Range: 154,50 / 156,00

Aviva PLC

494,70
0,10% 0,50
21. 11:29:56 Cboe
Range: 491,70 / 496,60

Avon Technologies PLC

1506,00
0,67% 10,00
21. 11:29:00 Cboe
Range: 1504,00 / 1528,00

Axis Bank Ltd

56,00
-2,27% -1,30
21. 11:09:10 Cboe
Range: 55,80 / 56,00

B&M European Value Retail SA

320,20
0,79% 2,50
21. 11:29:55 Cboe
Range: 316,35 / 320,50

Babcock International Group PLC

502,00
0,72% 3,60
21. 11:29:51 Cboe
Range: 493,40 / 502,50

BAE Systems PLC

1244,50
1,47% 18,00
21. 11:29:59 Cboe
Range: 1225,50 / 1246,00

Baillie Gifford China Growth Trust PLC

227,00
3,18% 7,00
17. 11:21:41 Cboe
Range: 227,00 / 227,00

Baillie Gifford European Growth Trust PLC

89,20
0,68% 0,60
21. 10:20:35 Cboe
Range: 89,00 / 89,20

Baillie Gifford Japan Trust PLC/The

717,00
0,42% 3,00
21. 10:24:44 Cboe
Range: 717,00 / 717,00

Baillie Gifford Shin Nippon PLC

114,10
0,62% 0,70
21. 11:14:44 Cboe
Range: 113,90 / 114,10

Baillie Gifford UK Growth Trust Plc

181,50
0,28% 0,50
20. 10:46:10 Cboe
Range: 181,50 / 182,00

Baillie Gifford US Growth Trust PLC

261,50
0,97% 2,50
21. 11:10:08 Cboe
Range: 261,00 / 262,00

Bakkavor Group PLC

137,00
-0,18% -0,25
21. 10:08:52 Cboe
Range: 136,00 / 139,50

Balfour Beatty PLC

442,80
0,54% 2,40
21. 11:29:48 Cboe
Range: 436,60 / 444,20

Baltic Classifieds Group PLC

331,00
-0,30% -1,00
21. 11:13:07 Cboe
Range: 327,50 / 332,50

Bank of Georgia Group PLC

4600,00
1,10% 50,00
21. 11:29:52 Cboe
Range: 4570,00 / 4645,00

Bank of Ireland Group PLC

9,5350
4,04% 0,3700
21. 11:18:49 Cboe
Range: 9,3000 / 9,5350

Bankers Investment Trust PLC/The

122,20
0,33% 0,40
21. 11:15:04 Cboe
Range: 121,80 / 122,40

Barclays PLC

294,85
1,27% 3,70
21. 11:29:59 Cboe
Range: 292,60 / 298,15

Barings Emerging EMEA Opportunities PLC

630,00
-0,79% -5,00
17. 11:06:02 Cboe
Range: 630,00 / 630,00

Barratt Redrow PLC

431,90
-0,21% -0,90
21. 11:29:43 Cboe
Range: 427,60 / 433,50

BATM Advanced Communications Ltd

18,40
-1,08% -0,20
21. 11:28:59 Cboe
Range: 18,40 / 18,90

BBGI Global Infrastructure SA

118,40
-0,34% -0,40
21. 10:57:30 Cboe
Range: 118,00 / 118,40

Beazley PLC

839,00
0,60% 5,00
21. 11:29:53 Cboe
Range: 833,50 / 845,00

Bellevue Healthcare Trust Plc

145,40
0,14% 0,20
21. 10:57:49 Cboe
Range: 144,00 / 145,80

Bellway PLC

2444,00
0,83% 20,00
21. 11:29:31 Cboe
Range: 2396,00 / 2444,00

Berkeley Group Holdings PLC

3742,00
0,29% 11,00
21. 11:29:51 Cboe
Range: 3696,00 / 3746,00

BH Macro Ltd

408,00
1,24% 5,00
21. 07:56:46 Cboe
Range: 405,00 / 408,00
Опубликовать