Рынки
Все акции

Associated British Foods PLC

1915,50
1,64% 31,00
21. 11:29:14 Cboe
Range: 1886,00 / 1921,00

Assura PLC

44,08
1,57% 0,68
21. 11:23:18 Cboe
Range: 43,40 / 44,14

Aston Martin Lagonda Global Holdings PLC

118,80
4,76% 5,40
21. 11:29:38 Cboe
Range: 114,40 / 121,90

AstraZeneca PLC

11706,00
0,97% 112,00
21. 11:29:59 Cboe
Range: 11534,00 / 11726,00

ATALAYA MINING COPPER SA

383,00
-0,39% -1,50
21. 11:29:11 Cboe
Range: 379,50 / 386,00

Auction Technology Group PLC

587,00
0,17% 1,00
21. 11:29:52 Cboe
Range: 584,00 / 594,00

Augmentum Fintech PLC/Fund

94,90
-1,76% -1,70
21. 11:24:51 Cboe
Range: 94,90 / 94,90

Auto Trader Group PLC

773,20
1,23% 9,40
21. 11:29:50 Cboe
Range: 765,40 / 777,20

Avation PLC

143,00
0,35% 0,50
21. 11:29:10 Cboe
Range: 141,00 / 143,00

Avi Global Trust PLC

246,00
-1,01% -2,50
20. 11:20:13 Cboe
Range: 245,50 / 248,50

AVI Japan Opportunity Trust PLC/Fund

165,50
0,91% 1,50
19. 09:48:49 Cboe
Range: 165,50 / 165,50

Aviva PLC

497,70
0,24% 1,20
21. 11:29:59 Cboe
Range: 495,00 / 499,90

Avon Technologies PLC

1456,00
-0,68% -10,00
21. 11:21:10 Cboe
Range: 1454,00 / 1476,00

Axis Bank Ltd

57,60
-1,03% -0,60
21. 11:08:07 Cboe
Range: 57,60 / 57,90

B&M European Value Retail SA

293,40
1,45% 4,20
21. 11:29:58 Cboe
Range: 291,20 / 295,80

Babcock International Group PLC

642,50
-0,85% -5,50
21. 11:29:51 Cboe
Range: 639,00 / 656,00

BAE Systems PLC

1261,50
-2,13% -27,50
21. 11:29:55 Cboe
Range: 1254,00 / 1288,50

Baillie Gifford China Growth Trust PLC

278,00
4,12% 11,00
21. 11:06:24 Cboe
Range: 278,00 / 278,00

Baillie Gifford European Growth Trust PLC

101,00
0,20% 0,20
21. 11:28:25 Cboe
Range: 99,50 / 101,00

Baillie Gifford Japan Trust PLC/The

784,00
0,00% 0,00
21. 11:22:47 Cboe
Range: 783,00 / 791,00

Baillie Gifford Shin Nippon PLC

117,00
-1,35% -1,60
21. 10:01:34 Cboe
Range: 116,60 / 117,40

Baillie Gifford UK Growth Trust Plc

192,00
-0,52% -1,00
21. 10:05:43 Cboe
Range: 192,00 / 193,50

Baillie Gifford US Growth Trust PLC

266,50
-0,93% -2,50
21. 10:02:56 Cboe
Range: 266,50 / 266,75

Bakkavor Group PLC

147,50
2,79% 4,00
21. 11:29:55 Cboe
Range: 143,75 / 148,00

Balfour Beatty PLC

461,20
0,02% 0,10
21. 11:29:42 Cboe
Range: 461,00 / 466,60

Baltic Classifieds Group PLC

343,50
-1,58% -5,50
21. 11:28:58 Cboe
Range: 341,50 / 349,75

Bank of Ireland Group PLC

10,41
3,12% 0,32
21. 11:13:00 Cboe
Range: 10,19 / 10,41

Bankers Investment Trust PLC/The

123,50
0,41% 0,50
21. 11:29:55 Cboe
Range: 123,40 / 124,60

Barclays PLC

303,60
1,73% 5,18
21. 11:29:59 Cboe
Range: 299,58 / 306,00

Barings Emerging EMEA Opportunities PLC

675,00
0,00% 0,00
20. 05:05:12 Cboe
Range: 675,00 / 675,00

Barratt Redrow PLC

426,80
-0,33% -1,40
21. 11:29:59 Cboe
Range: 421,00 / 430,90

BATM Advanced Communications Ltd

17,70
0,28% 0,05
21. 07:53:42 Cboe
Range: 17,70 / 17,70

BBGI Global Infrastructure SA

142,80
0,00% 0,00
21. 09:36:45 Cboe
Range: 142,80 / 142,80

Beazley PLC

819,00
1,17% 9,50
21. 11:29:50 Cboe
Range: 810,00 / 821,00

Bellevue Healthcare Trust Plc

139,80
-0,43% -0,60
21. 11:29:55 Cboe
Range: 139,00 / 140,80

Bellway PLC

2332,00
0,17% 4,00
21. 11:29:57 Cboe
Range: 2312,00 / 2348,00

Berkeley Group Holdings PLC

3755,00
0,03% 1,00
21. 11:29:51 Cboe
Range: 3738,00 / 3788,00

BH Macro Ltd

385,50
-0,19% -0,75
21. 11:13:04 Cboe
Range: 385,50 / 386,50

BH Macro Ltd

4,0200
0,50% 0,0200
17. 09:40:07 Cboe
Range: 4,0200 / 4,0200

BHP Group Ltd

2058,00
-0,07% -1,50
21. 11:29:53 Cboe
Range: 2053,00 / 2093,00
Опубликовать