Рынки
Все акции

Aquila European Renewables PLC

0,4550
-5,99% -0,0290
10. 08:00:13 Cboe
Range: 0,4550 / 0,4550

Arbuthnot Banking Group PLC

1005,00
4,42% 42,50
20. 05:30:34 Cboe
Range: 1005,00 / 1005,00

Artemis Uk Future Leaders PLC

365,00
0,97% 3,50
12. 06:24:05 Cboe
Range: 365,00 / 365,00

ASA International Group PLC

137,50
1,85% 2,50
12. 08:20:52 Cboe
Range: 137,50 / 137,50

Ashmore Group PLC

165,95
0,09% 0,15
12. 08:29:55 Cboe
Range: 165,70 / 168,00

Ashtead Group PLC

5308,00
-2,07% -112,00
12. 08:29:49 Cboe
Range: 5294,00 / 5412,00

Ashtead Technology Holdings plc

353,50
-2,08% -7,50
12. 08:27:03 Cboe
Range: 353,50 / 361,25

ASOS PLC

284,00
-1,73% -5,00
12. 06:10:05 Cboe
Range: 281,00 / 286,00

Associated British Foods PLC

1974,25
1,65% 32,00
12. 08:29:44 Cboe
Range: 1933,00 / 1976,50

Assura PLC

47,26
0,98% 0,46
12. 08:28:29 Cboe
Range: 46,60 / 47,40

Aston Martin Lagonda Global Holdings PLC

73,55
0,14% 0,10
12. 08:29:51 Cboe
Range: 72,55 / 74,70

AstraZeneca PLC

11806,00
-1,39% -166,00
12. 08:29:57 Cboe
Range: 11770,00 / 11988,00

ATALAYA MINING COPPER SA

539,00
1,13% 6,00
12. 08:29:58 Cboe
Range: 530,00 / 546,00

Atlantic Lithium Ltd

10,0000
16,28% 1,4000
05. 07:02:37 Cboe
Range: 10,0000 / 10,0000

Auction Technology Group PLC

328,00
-0,91% -3,00
12. 08:29:32 Cboe
Range: 324,50 / 331,00

Augmentum Fintech PLC/Fund

87,60
0,57% 0,50
10. 03:34:36 Cboe
Range: 87,60 / 87,60

Aurora UK Alpha PLC

246,00
0,00% 0,00
12. 06:35:05 Cboe
Range: 244,00 / 246,00

Auto Trader Group PLC

786,60
0,31% 2,40
12. 08:29:37 Cboe
Range: 782,80 / 789,40

Avation PLC

163,50
-0,91% -1,50
12. 08:29:15 Cboe
Range: 163,00 / 164,00

Avi Global Trust PLC

263,00
0,00% 0,00
12. 08:26:37 Cboe
Range: 262,00 / 263,50

AVI Japan Opportunity Trust PLC/Fund

180,00
1,12% 2,00
12. 06:06:26 Cboe
Range: 180,00 / 180,00

Aviva PLC

669,20
0,36% 2,40
12. 08:29:54 Cboe
Range: 666,40 / 672,60

Avon Technologies PLC

2110,00
0,48% 10,00
12. 08:29:30 Cboe
Range: 2100,00 / 2175,00

Axis Bank Ltd

62,70
1,21% 0,75
12. 06:42:17 Cboe
Range: 62,70 / 62,70

B&M European Value Retail SA

242,00
-0,04% -0,10
12. 08:29:56 Cboe
Range: 240,40 / 244,40

Babcock International Group PLC

1153,00
3,32% 37,00
12. 08:29:27 Cboe
Range: 1129,00 / 1154,00

BAE Systems PLC

1977,00
1,68% 32,75
12. 08:29:57 Cboe
Range: 1949,50 / 1986,00

Baillie Gifford China Growth Trust PLC

301,00
2,73% 8,00
12. 08:17:41 Cboe
Range: 301,00 / 301,00

Baillie Gifford European Growth Trust PLC

102,50
0,99% 1,00
12. 07:01:59 Cboe
Range: 102,00 / 102,50

Baillie Gifford Japan Trust PLC/The

925,00
0,38% 3,50
12. 08:26:40 Cboe
Range: 921,50 / 925,00

Baillie Gifford Shin Nippon PLC

136,20
0,59% 0,80
12. 08:28:00 Cboe
Range: 134,80 / 136,60

Baillie Gifford UK Growth Trust Plc

201,00
0,00% 0,00
12. 07:02:06 Cboe
Range: 201,00 / 201,00

Baillie Gifford US Growth Trust PLC

266,00
-0,56% -1,50
12. 07:38:21 Cboe
Range: 266,00 / 267,50

Bakkavor Group PLC

222,00
-1,55% -3,50
12. 08:22:47 Cboe
Range: 221,00 / 224,50

Balfour Beatty PLC

620,00
-0,40% -2,50
12. 08:29:53 Cboe
Range: 619,00 / 626,50

Baltic Classifieds Group PLC

325,50
0,31% 1,00
12. 08:24:40 Cboe
Range: 321,00 / 330,50

Bank of Ireland Group PLC

13,58
1,04% 0,14
11. 08:20:29 Cboe
Range: 13,58 / 13,64

Bankers Investment Trust PLC/The

125,60
0,32% 0,40
12. 08:00:52 Cboe
Range: 125,00 / 125,60

Barclays PLC

380,25
0,16% 0,60
12. 08:29:55 Cboe
Range: 378,50 / 381,15

Barings Emerging EMEA Opportunities PLC

730,00
0,00% 0,00
05. 04:07:02 Cboe
Range: 730,00 / 730,00
Опубликовать