Рынки
Все акции

Care Reit PLC

81,00
-2,41% -2,00
21. 10:29:50 Cboe
Range: 80,80 / 82,50

Carnival PLC

1928,00
1,53% 29,00
21. 10:29:53 Cboe
Range: 1888,50 / 1956,50

Carr's Group PLC

124,00
-3,50% -4,50
17. 10:29:52 Cboe
Range: 124,00 / 125,50

Castings PLC

254,00
-0,78% -2,00
21. 02:17:48 Cboe
Range: 254,00 / 254,00

CC Japan Income & Growth Trust plc

189,00
0,80% 1,50
17. 09:01:47 Cboe
Range: 189,00 / 189,50

Centrica PLC

138,60
0,29% 0,40
21. 10:29:57 Cboe
Range: 136,70 / 138,65

Ceres Power Holdings PLC

163,00
-1,63% -2,70
21. 10:23:40 Cboe
Range: 161,00 / 167,00

Chemring Group PLC

325,00
-0,61% -2,00
21. 10:29:45 Cboe
Range: 319,50 / 327,25

Chesnara PLC

257,00
-1,15% -3,00
21. 10:06:00 Cboe
Range: 257,00 / 257,00

Chrysalis Investments Ltd

97,10
0,83% 0,80
21. 10:27:05 Cboe
Range: 95,45 / 97,10

City of London Investment Group PLC

351,00
-5,65% -21,00
21. 09:38:43 Cboe
Range: 351,00 / 364,00

City of London Investment Trust PLC/The

438,00
0,00% 0,00
21. 10:20:01 Cboe
Range: 436,50 / 439,00

Clarkson PLC

4260,00
-0,58% -25,00
21. 10:29:53 Cboe
Range: 4240,00 / 4330,00

Close Brothers Group PLC

299,00
21,94% 53,80
21. 10:29:53 Cboe
Range: 268,20 / 302,20

CLS Holdings PLC

71,50
-3,38% -2,50
21. 10:29:55 Cboe
Range: 71,10 / 74,50

CMC Markets PLC

265,50
3,71% 9,50
21. 10:27:05 Cboe
Range: 257,00 / 267,50

Coats Group PLC

93,50
0,11% 0,10
21. 10:29:55 Cboe
Range: 93,10 / 94,00

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6360,00
-0,93% -60,00
21. 10:26:36 Cboe
Range: 6340,00 / 6420,00

Coca-Cola HBC AG

2824,00
1,00% 28,00
21. 10:29:17 Cboe
Range: 2786,00 / 2824,00

Commercial International Bank - Egypt (CIB)

1,4560
0,14% 0,0020
21. 10:28:52 Cboe
Range: 1,4540 / 1,4680

Compass Group PLC

2704,00
0,75% 20,00
21. 10:29:52 Cboe
Range: 2682,00 / 2705,00

Computacenter PLC

2084,00
-0,38% -8,00
21. 10:28:46 Cboe
Range: 2068,00 / 2094,00

Conduit Holdings Ltd

457,00
-0,11% -0,50
21. 10:21:45 Cboe
Range: 454,50 / 459,00

ConvaTec Group PLC

240,20
-0,50% -1,20
21. 10:28:28 Cboe
Range: 238,60 / 241,40

Cordiant Digital Infrastructure Ltd/Fund

89,60
-0,99% -0,90
21. 07:18:24 Cboe
Range: 89,60 / 89,60

Costain Group PLC

94,90
-0,32% -0,30
21. 09:40:00 Cboe
Range: 94,00 / 95,40

CQS Natural Resources Growth and Income plc

184,50
-0,27% -0,50
21. 09:37:06 Cboe
Range: 184,50 / 184,50

CQS New City High Yield Fund Ltd

52,60
1,74% 0,90
20. 10:21:23 Cboe
Range: 52,60 / 52,60

Cranswick PLC

4960,00
1,33% 65,00
21. 10:28:43 Cboe
Range: 4880,00 / 5002,50

Crest Nicholson Holdings plc

177,90
0,45% 0,80
21. 10:25:02 Cboe
Range: 175,80 / 181,00

CRH PLC ORDINARY SHARES

8072,00
1,10% 88,00
21. 10:29:51 Cboe
Range: 7924,00 / 8174,00

Croda International PLC

3363,00
0,54% 18,00
21. 10:29:59 Cboe
Range: 3305,00 / 3369,00

CT Private Equity Trust PLC

488,00
1,46% 7,00
21. 10:29:44 Cboe
Range: 488,00 / 488,00

CT UK Capital & Income Investment Trust PLC

326,00
1,56% 5,00
17. 05:06:22 Cboe
Range: 326,00 / 326,00

Currys PLC

91,25
0,05% 0,05
21. 10:29:54 Cboe
Range: 90,80 / 91,70

Custodian Property Income Reit PLC

74,80
-1,19% -0,90
21. 10:27:51 Cboe
Range: 74,70 / 76,00

CVC INCOME & GROWTH LTD

123,00
0,41% 0,50
07. 09:49:25 Cboe
Range: 123,00 / 123,00

DALATA HOTEL GROUP PLC

406,00
2,01% 8,00
21. 03:55:51 Cboe
Range: 406,00 / 406,00

DCC PLC

5462,50
0,46% 25,00
21. 10:29:54 Cboe
Range: 5410,00 / 5485,00

De La Rue PLC

112,00
0,90% 1,00
20. 07:29:05 Cboe
Range: 112,00 / 112,00
Опубликовать