Рынки
Все акции

Castings PLC

252,00
-2,33% -6,00
27. 12:00:40 Cboe
Range: 252,00 / 252,00

CC Japan Income & Growth Trust plc

162,00
-5,81% -10,00
04. 11:10:06 Cboe
Range: 162,00 / 167,00

Centrica PLC

147,00
-3,07% -4,65
04. 11:29:56 Cboe
Range: 146,25 / 151,60

Ceres Power Holdings PLC

48,82
-7,63% -4,03
04. 11:26:12 Cboe
Range: 47,90 / 52,55

Chemring Group PLC

375,00
-6,48% -26,00
04. 11:29:49 Cboe
Range: 369,00 / 408,00

Chesnara PLC

253,75
-2,40% -6,25
04. 11:24:23 Cboe
Range: 250,50 / 257,00

Chrysalis Investments Ltd

88,00
-3,08% -2,80
04. 11:26:07 Cboe
Range: 86,40 / 90,60

City of London Investment Group PLC

339,00
0,59% 2,00
04. 11:25:25 Cboe
Range: 339,00 / 340,00

City of London Investment Trust PLC/The

431,00
-3,58% -16,00
04. 11:14:05 Cboe
Range: 427,50 / 444,00

Clarkson PLC

3200,00
-5,88% -200,00
04. 11:27:17 Cboe
Range: 3135,00 / 3375,00

Close Brothers Group PLC

265,80
-6,67% -19,00
04. 11:28:48 Cboe
Range: 260,00 / 281,40

CLS Holdings PLC

63,35
-1,71% -1,10
04. 11:29:51 Cboe
Range: 63,00 / 64,90

CMC Markets PLC

196,80
-5,16% -10,70
04. 11:27:30 Cboe
Range: 193,80 / 206,25

Coats Group PLC

68,65
-2,62% -1,85
04. 11:29:55 Cboe
Range: 65,50 / 69,80

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6750,00
-2,46% -170,00
04. 11:29:54 Cboe
Range: 6740,00 / 6990,00

Coca-Cola HBC AG

3524,00
-2,71% -98,00
04. 11:29:59 Cboe
Range: 3524,00 / 3648,00

Commercial International Bank - Egypt (CIB)

1,4750
-1,73% -0,0260
04. 11:27:51 Cboe
Range: 1,4660 / 1,4980

Compass Group PLC

2534,00
-2,95% -77,00
04. 11:29:59 Cboe
Range: 2534,00 / 2652,00

Computacenter PLC

2276,00
-6,87% -168,00
04. 11:29:37 Cboe
Range: 2239,00 / 2426,00

Conduit Holdings Ltd

329,50
-3,37% -11,50
04. 11:29:02 Cboe
Range: 324,25 / 337,00

ConvaTec Group PLC

250,00
-2,95% -7,60
04. 11:29:50 Cboe
Range: 248,80 / 259,60

Cordiant Digital Infrastructure Ltd/Fund

83,00
-2,70% -2,30
04. 10:18:54 Cboe
Range: 83,00 / 85,00

Costain Group PLC

99,50
-7,70% -8,30
04. 11:29:11 Cboe
Range: 98,70 / 104,60

CQS Natural Resources Growth and Income plc

183,50
-2,13% -4,00
03. 08:01:38 Cboe
Range: 183,50 / 183,50

CQS New City High Yield Fund Ltd

51,00
-1,35% -0,70
31. 11:00:07 Cboe
Range: 51,00 / 51,00

Cranswick PLC

4815,00
-3,31% -165,00
04. 11:29:56 Cboe
Range: 4815,00 / 4985,00

Crest Nicholson Holdings plc

152,80
-6,20% -10,10
04. 11:29:20 Cboe
Range: 151,00 / 163,10

CRH PLC ORDINARY SHARES

6316,00
-3,57% -234,00
04. 11:29:44 Cboe
Range: 6090,00 / 6552,00

Croda International PLC

2782,00
-1,14% -32,00
04. 11:29:52 Cboe
Range: 2740,00 / 2861,00

CT Private Equity Trust PLC

437,50
-4,68% -21,50
04. 10:19:44 Cboe
Range: 429,00 / 447,00

CT UK Capital & Income Investment Trust PLC

303,00
-5,31% -17,00
04. 11:27:55 Cboe
Range: 303,00 / 313,00

Currys PLC

98,95
-3,75% -3,85
04. 11:29:55 Cboe
Range: 97,00 / 102,85

Custodian Property Income Reit PLC

70,00
-5,41% -4,00
04. 10:22:53 Cboe
Range: 70,00 / 74,60

CVC INCOME & GROWTH LTD

117,50
-2,08% -2,50
04. 11:25:13 Cboe
Range: 117,00 / 117,50

DCC PLC

4844,00
-4,97% -253,50
04. 11:29:52 Cboe
Range: 4826,00 / 5125,00

De La Rue PLC

111,00
-6,72% -8,00
04. 11:04:14 Cboe
Range: 111,00 / 117,75

Deliveroo PLC

125,40
-1,03% -1,30
04. 11:29:55 Cboe
Range: 123,95 / 130,60

Derwent London PLC

1850,00
-2,30% -43,50
04. 11:29:54 Cboe
Range: 1833,00 / 1892,00

DFS Furniture PLC

129,00
-2,27% -3,00
04. 10:38:05 Cboe
Range: 129,00 / 132,50

Diageo PLC

2016,00
-0,49% -10,00
04. 11:29:59 Cboe
Range: 1994,00 / 2087,00
Опубликовать