Рынки
Все акции

C&C Group PLC

166,60
0,24% 0,40
12. 08:26:59 Cboe
Range: 165,40 / 169,00

Cab Payments Holdings Plc

50,30
0,60% 0,30
12. 08:29:32 Cboe
Range: 49,90 / 50,60

Cairn Homes PLC

180,80
-0,88% -1,60
12. 08:23:35 Cboe
Range: 180,40 / 183,00

Caledonia Investments PLC

377,00
-0,40% -1,50
12. 07:27:01 Cboe
Range: 377,00 / 379,00

Canal+ SA

235,40
-3,05% -7,40
12. 08:29:29 Cboe
Range: 234,60 / 241,85

Capita PLC

252,50
0,40% 1,00
12. 08:27:33 Cboe
Range: 251,50 / 259,00

Capital Gearing Trust PLC

4865,00
0,00% 0,00
12. 05:49:36 Cboe
Range: 4865,00 / 4865,00

Capital Ltd

91,80
2,00% 1,80
08. 00:24:58 Cboe
Range: 91,10 / 91,80

Capricorn Energy PLC

210,25
2,06% 4,25
12. 08:29:08 Cboe
Range: 205,50 / 210,25

Carclo PLC

62,60
-6,29% -4,20
10. 08:27:20 Cboe
Range: 62,40 / 62,60

Card Factory PLC

106,00
-0,56% -0,60
12. 08:19:59 Cboe
Range: 106,00 / 107,20

Carnival PLC

2147,50
-0,49% -10,50
12. 08:29:51 Cboe
Range: 2142,00 / 2179,00

Carr's Group PLC

140,50
2,74% 3,75
12. 08:28:07 Cboe
Range: 131,50 / 140,50

Castings PLC

277,00
2,59% 7,00
03. 05:57:46 Cboe
Range: 277,00 / 277,00

CC Japan Income & Growth Trust plc

211,00
0,96% 2,00
11. 08:03:31 Cboe
Range: 211,00 / 211,00

Central Asia Metals PLC

144,60
-2,76% -4,10
12. 08:28:06 Cboe
Range: 143,00 / 147,00

Centrica PLC

160,25
2,27% 3,55
12. 06:11:18 Cboe
Range: 158,00 / 162,20

Ceres Power Holdings PLC

101,20
-1,56% -1,60
12. 08:28:00 Cboe
Range: 100,70 / 103,00

Chariot Ltd

1,4700
Н/д Н/д
05. 02:25:55 Cboe
Range: 1,4700 / 1,4700

Chemring Group PLC

571,00
1,60% 9,00
12. 08:23:56 Cboe
Range: 564,00 / 574,00

Chesnara PLC

273,50
0,55% 1,50
12. 08:29:54 Cboe
Range: 272,00 / 275,00

Chrysalis Investments Ltd

125,00
-1,11% -1,40
12. 08:28:52 Cboe
Range: 124,40 / 128,60

City of London Investment Group PLC

379,00
0,00% 0,00
05. 02:45:49 Cboe
Range: 379,00 / 379,00

City of London Investment Trust PLC/The

500,00
0,30% 1,50
12. 08:17:51 Cboe
Range: 500,00 / 503,00

Clarkson PLC

3505,00
0,00% 0,00
12. 08:29:55 Cboe
Range: 3500,00 / 3550,00

Close Brothers Group PLC

496,60
0,44% 2,20
12. 08:29:57 Cboe
Range: 491,30 / 502,00

CLS Holdings PLC

53,50
-3,08% -1,70
12. 08:29:50 Cboe
Range: 53,50 / 54,90

CMC Markets PLC

222,00
0,45% 1,00
12. 08:20:20 Cboe
Range: 221,00 / 225,00

Coats Group PLC

82,10
-0,24% -0,20
12. 08:29:53 Cboe
Range: 81,90 / 82,80

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6640,00
-0,15% -10,00
12. 08:29:23 Cboe
Range: 6630,00 / 6700,00

Coca-Cola HBC AG

3718,00
0,49% 18,00
12. 08:29:51 Cboe
Range: 3696,00 / 3730,00

Cohort PLC

1380,00
4,07% 54,00
12. 08:20:19 Cboe
Range: 1326,00 / 1380,00

Commercial International Bank - Egypt (CIB)

1,9280
0,52% 0,0100
12. 08:25:36 Cboe
Range: 1,9120 / 1,9280

Compass Group PLC

2603,00
-0,19% -5,00
12. 08:29:04 Cboe
Range: 2601,00 / 2627,00

Computacenter PLC

2292,00
1,87% 42,00
12. 08:29:35 Cboe
Range: 2240,00 / 2312,00

Conduit Holdings Ltd

291,00
2,65% 7,50
12. 08:26:38 Cboe
Range: 283,00 / 291,50

ConvaTec Group PLC

235,50
-0,13% -0,30
12. 08:29:38 Cboe
Range: 235,00 / 237,20

Cordiant Digital Infrastructure Ltd/Fund

95,60
-0,42% -0,40
12. 06:29:21 Cboe
Range: 95,40 / 95,60

Costain Group PLC

126,30
-2,40% -3,10
12. 08:29:30 Cboe
Range: 126,30 / 129,00

CQS Natural Resources Growth and Income plc

274,00
-0,54% -1,50
12. 07:39:02 Cboe
Range: 274,00 / 274,00
Опубликовать