Рынки
Все акции

Card Factory PLC

97,10
1,20% 1,15
20. 11:29:15 Cboe
Range: 94,60 / 97,30

Care Reit PLC

80,35
-0,68% -0,55
20. 11:29:42 Cboe
Range: 80,20 / 80,50

Carnival PLC

1903,00
4,94% 89,50
20. 11:29:46 Cboe
Range: 1758,00 / 1932,50

Carr's Group PLC

119,00
-2,86% -3,50
20. 11:29:53 Cboe
Range: 119,00 / 119,00

Castings PLC

260,00
0,00% 0,00
11. 09:41:45 Cboe
Range: 260,00 / 260,00

CC Japan Income & Growth Trust plc

186,00
-3,13% -6,00
19. 09:30:05 Cboe
Range: 186,00 / 186,00

Centamin PLC

145,70
2,53% 3,60
21. 11:29:55 Cboe
Range: 144,30 / 147,90

Centrica PLC

124,80
-0,68% -0,85
20. 11:29:52 Cboe
Range: 123,83 / 125,55

Ceres Power Holdings PLC

164,60
-1,26% -2,10
20. 11:29:41 Cboe
Range: 158,80 / 166,70

Chemring Group PLC

319,00
-0,93% -3,00
20. 11:29:51 Cboe
Range: 317,00 / 322,50

Chesnara PLC

253,00
0,50% 1,25
20. 11:29:49 Cboe
Range: 251,50 / 253,00

Chrysalis Investments Ltd

101,00
0,00% 0,00
20. 11:29:46 Cboe
Range: 98,10 / 101,20

City of London Investment Group PLC

386,00
-1,03% -4,00
16. 10:43:38 Cboe
Range: 386,00 / 386,00

City of London Investment Trust PLC/The

424,50
-0,06% -0,25
20. 10:51:05 Cboe
Range: 420,00 / 424,50

Clarkson PLC

3905,00
-0,26% -10,00
20. 11:28:24 Cboe
Range: 3875,00 / 3930,00

Close Brothers Group PLC

226,40
-2,58% -6,00
20. 11:29:41 Cboe
Range: 222,30 / 229,80

CLS Holdings PLC

79,25
0,96% 0,75
20. 11:29:54 Cboe
Range: 78,80 / 79,60

CMC Markets PLC

254,00
-0,20% -0,50
20. 11:29:57 Cboe
Range: 249,50 / 259,50

Coats Group PLC

93,40
0,54% 0,50
20. 11:29:42 Cboe
Range: 92,00 / 93,60

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6040,00
0,33% 20,00
20. 11:29:45 Cboe
Range: 5940,00 / 6040,00

Coca-Cola HBC AG

2695,00
-0,11% -3,00
20. 11:29:20 Cboe
Range: 2666,00 / 2700,00

Commercial International Bank - Egypt (CIB)

1,5200
0,20% 0,0030
20. 11:05:03 Cboe
Range: 1,5120 / 1,5200

Compass Group PLC

2646,00
0,11% 3,00
20. 11:29:55 Cboe
Range: 2621,00 / 2649,00

Computacenter PLC

2088,00
-1,42% -30,00
20. 11:29:54 Cboe
Range: 2072,00 / 2106,00

Conduit Holdings Ltd

471,50
-0,53% -2,50
20. 11:29:35 Cboe
Range: 466,50 / 472,50

ConvaTec Group PLC

222,20
0,09% 0,20
20. 11:29:40 Cboe
Range: 219,00 / 223,00

Cordiant Digital Infrastructure Ltd/Fund

94,00
0,21% 0,20
18. 08:43:49 Cboe
Range: 94,00 / 94,00

Costain Group PLC

109,50
-0,45% -0,50
20. 11:29:53 Cboe
Range: 107,00 / 110,00

CQS Natural Resources Growth and Income plc

184,00
-1,87% -3,50
20. 11:29:52 Cboe
Range: 182,00 / 185,50

CQS New City High Yield Fund Ltd

51,70
0,19% 0,10
09. 08:03:48 Cboe
Range: 51,70 / 51,70

Cranswick PLC

4970,00
0,51% 25,00
20. 11:29:35 Cboe
Range: 4920,00 / 4985,00

Crest Nicholson Holdings plc

167,60
0,60% 1,00
20. 11:28:53 Cboe
Range: 165,00 / 168,40

CRH PLC ORDINARY SHARES

7476,00
0,21% 16,00
20. 11:29:42 Cboe
Range: 7310,00 / 7500,00

Croda International PLC

3353,00
0,66% 22,00
20. 11:29:28 Cboe
Range: 3308,00 / 3361,00

CT Private Equity Trust PLC

470,00
-1,05% -5,00
19. 11:20:18 Cboe
Range: 468,00 / 470,00

CT UK Capital & Income Investment Trust PLC

323,50
-0,15% -0,50
18. 05:01:48 Cboe
Range: 323,50 / 323,50

Currys PLC

93,15
0,27% 0,25
20. 11:29:54 Cboe
Range: 91,60 / 93,85

Custodian Property Income Reit PLC

75,40
-0,40% -0,30
20. 11:23:40 Cboe
Range: 75,40 / 75,80

CVC INCOME & GROWTH LTD

121,00
0,00% 0,00
18. 10:23:28 Cboe
Range: 121,00 / 121,00

DCC PLC

5155,00
-0,63% -32,50
20. 11:29:51 Cboe
Range: 5107,50 / 5195,00
Опубликовать