Рынки
Все акции

Care Reit PLC

84,45
1,32% 1,10
22. 08:44:34 Cboe
Range: 83,50 / 84,70

Carnival PLC

1816,00
0,39% 7,00
22. 08:49:13 Cboe
Range: 1802,00 / 1824,00

Carr's Group PLC

117,50
-3,29% -4,00
21. 08:59:05 Cboe
Range: 117,50 / 117,50

Castings PLC

270,00
0,75% 2,00
21. 10:24:52 Cboe
Range: 262,00 / 270,00

CC Japan Income & Growth Trust plc

180,50
-0,82% -1,50
20. 02:03:24 Cboe
Range: 180,50 / 180,50

Centamin PLC

145,70
2,53% 3,60
21. 10:29:55 Cboe
Range: 144,30 / 147,90

Centrica PLC

123,75
0,81% 1,00
22. 08:49:12 Cboe
Range: 123,60 / 125,30

Ceres Power Holdings PLC

164,10
2,12% 3,40
22. 08:45:42 Cboe
Range: 157,80 / 165,10

Chemring Group PLC

361,00
1,26% 4,50
22. 08:40:10 Cboe
Range: 356,50 / 361,00

Chesnara PLC

253,50
1,00% 2,50
22. 07:08:46 Cboe
Range: 253,50 / 253,50

Chrysalis Investments Ltd

97,00
1,36% 1,30
22. 08:40:07 Cboe
Range: 95,20 / 97,30

City of London Investment Group PLC

390,00
1,04% 4,00
21. 05:03:30 Cboe
Range: 390,00 / 390,00

City of London Investment Trust PLC/The

430,00
0,82% 3,50
22. 08:39:34 Cboe
Range: 426,50 / 430,00

Clarkson PLC

3915,00
8,83% 317,50
22. 08:49:18 Cboe
Range: 3645,00 / 3920,00

Close Brothers Group PLC

207,40
-4,29% -9,30
22. 08:45:56 Cboe
Range: 200,80 / 218,00

CLS Holdings PLC

84,80
1,19% 1,00
22. 04:37:25 Cboe
Range: 84,80 / 84,80

CMC Markets PLC

269,00
-9,50% -28,25
22. 08:49:02 Cboe
Range: 268,00 / 298,00

Coats Group PLC

95,60
2,03% 1,90
22. 08:47:21 Cboe
Range: 93,90 / 95,60

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6200,00
0,65% 40,00
22. 08:49:25 Cboe
Range: 6200,00 / 6260,00

Coca-Cola HBC AG

2796,00
1,30% 36,00
22. 08:49:09 Cboe
Range: 2766,00 / 2799,00

Commercial International Bank - Egypt (CIB)

1,5460
0,59% 0,0090
22. 08:47:40 Cboe
Range: 1,5300 / 1,5460

Compass Group PLC

2654,00
1,10% 29,00
22. 08:48:28 Cboe
Range: 2627,00 / 2656,00

Computacenter PLC

2238,00
0,54% 12,00
22. 08:42:32 Cboe
Range: 2220,00 / 2250,00

Conduit Holdings Ltd

508,00
3,25% 16,00
22. 08:47:56 Cboe
Range: 496,00 / 509,00

ConvaTec Group PLC

235,20
2,39% 5,50
22. 08:49:07 Cboe
Range: 230,40 / 235,20

Cordiant Digital Infrastructure Ltd/Fund

85,00
2,16% 1,80
19. 10:26:09 Cboe
Range: 85,00 / 85,60

Costain Group PLC

102,50
3,74% 3,70
22. 07:27:18 Cboe
Range: 98,80 / 102,75

CQS Natural Resources Growth and Income plc

197,00
1,81% 3,50
21. 10:29:56 Cboe
Range: 197,00 / 199,00

CQS New City High Yield Fund Ltd

51,70
0,19% 0,10
15. 06:33:27 Cboe
Range: 51,70 / 51,70

Cranswick PLC

5070,00
3,31% 162,50
22. 08:47:07 Cboe
Range: 4950,00 / 5070,00

Crest Nicholson Holdings plc

154,90
2,55% 3,85
22. 08:48:00 Cboe
Range: 151,10 / 155,15

CRH PLC ORDINARY SHARES

8030,00
0,27% 22,00
22. 08:49:06 Cboe
Range: 7895,00 / 8032,00

Croda International PLC

3551,00
2,25% 78,00
22. 08:49:18 Cboe
Range: 3486,50 / 3567,00

CT Private Equity Trust PLC

443,00
2,31% 10,00
20. 05:02:41 Cboe
Range: 443,00 / 443,00

CT UK Capital & Income Investment Trust PLC

316,00
0,64% 2,00
22. 03:56:26 Cboe
Range: 315,00 / 316,00

Currys PLC

77,90
2,43% 1,85
22. 08:49:04 Cboe
Range: 76,10 / 78,15

Custodian Property Income Reit PLC

78,90
1,02% 0,80
22. 08:39:33 Cboe
Range: 78,20 / 78,90

CVC INCOME & GROWTH LTD

119,00
0,00% 0,00
31. 03:58:41 Cboe
Range: 119,00 / 119,00

DALATA HOTEL GROUP PLC

324,00
-4,71% -16,00
30. 10:41:57 Cboe
Range: 324,00 / 324,00

DCC PLC

5635,00
1,03% 57,50
22. 08:49:17 Cboe
Range: 5602,50 / 5665,00
Опубликовать