Рынки
Все акции

Castings PLC

260,00
6,56% 16,00
15. 10:09:50 Cboe
Range: 260,00 / 260,00

CC Japan Income & Growth Trust plc

188,50
-0,26% -0,50
15. 10:53:06 Cboe
Range: 188,50 / 188,50

Centrica PLC

148,95
0,00% 0,00
16. 11:29:55 Cboe
Range: 148,03 / 150,05

Ceres Power Holdings PLC

75,30
-2,59% -2,00
16. 11:29:01 Cboe
Range: 74,15 / 77,40

Chemring Group PLC

429,00
1,30% 5,50
16. 11:29:51 Cboe
Range: 422,50 / 430,00

Chesnara PLC

282,00
2,17% 6,00
16. 11:27:51 Cboe
Range: 279,00 / 284,00

Chrysalis Investments Ltd

102,80
2,39% 2,40
16. 11:28:21 Cboe
Range: 101,60 / 103,00

City of London Investment Group PLC

368,00
0,82% 3,00
16. 11:29:35 Cboe
Range: 368,00 / 368,00

City of London Investment Trust PLC/The

474,50
0,53% 2,50
16. 10:07:50 Cboe
Range: 473,00 / 475,25

Clarkson PLC

3462,50
1,39% 47,50
16. 11:29:51 Cboe
Range: 3410,00 / 3505,00

Close Brothers Group PLC

365,80
6,77% 23,20
16. 11:29:56 Cboe
Range: 344,00 / 371,20

CLS Holdings PLC

62,05
0,00% 0,00
16. 11:29:55 Cboe
Range: 61,10 / 62,60

CMC Markets PLC

256,50
1,18% 3,00
16. 11:29:55 Cboe
Range: 253,75 / 257,00

Coats Group PLC

80,10
0,88% 0,70
16. 11:29:50 Cboe
Range: 79,60 / 80,60

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6630,00
1,45% 95,00
16. 11:25:33 Cboe
Range: 6490,00 / 6640,00

Coca-Cola HBC AG

3905,00
1,22% 47,00
16. 11:29:54 Cboe
Range: 3871,00 / 3908,00

Commercial International Bank - Egypt (CIB)

1,5870
-0,19% -0,0030
16. 11:14:47 Cboe
Range: 1,5840 / 1,5960

Compass Group PLC

2638,50
0,55% 14,50
16. 11:29:57 Cboe
Range: 2632,00 / 2663,00

Computacenter PLC

2534,00
-1,40% -36,00
16. 11:29:55 Cboe
Range: 2530,00 / 2584,00

Conduit Holdings Ltd

371,50
0,41% 1,50
16. 11:27:56 Cboe
Range: 368,00 / 371,50

ConvaTec Group PLC

272,20
0,44% 1,20
16. 11:29:50 Cboe
Range: 270,40 / 274,80

Cordiant Digital Infrastructure Ltd/Fund

87,00
0,69% 0,60
16. 11:25:34 Cboe
Range: 86,50 / 87,00

Costain Group PLC

123,90
1,39% 1,70
16. 11:28:18 Cboe
Range: 123,10 / 123,90

CQS Natural Resources Growth and Income plc

195,00
-2,50% -5,00
15. 09:14:46 Cboe
Range: 195,00 / 196,00

CQS New City High Yield Fund Ltd

50,20
-1,95% -1,00
14. 04:01:12 Cboe
Range: 50,20 / 50,20

Cranswick PLC

5230,00
1,55% 80,00
16. 11:27:57 Cboe
Range: 5170,00 / 5230,00

Crest Nicholson Holdings plc

187,00
0,54% 1,00
16. 11:28:45 Cboe
Range: 184,90 / 188,05

CRH PLC ORDINARY SHARES

7394,00
1,12% 82,00
16. 11:29:43 Cboe
Range: 7284,00 / 7394,00

Croda International PLC

3121,00
-0,61% -19,00
16. 11:29:51 Cboe
Range: 3112,00 / 3176,00

CT Private Equity Trust PLC

473,00
-0,21% -1,00
08. 11:11:51 Cboe
Range: 472,00 / 473,00

CT UK Capital & Income Investment Trust PLC

330,00
1,54% 5,00
16. 10:28:53 Cboe
Range: 330,00 / 330,00

Currys PLC

123,00
1,65% 2,00
16. 11:29:35 Cboe
Range: 121,40 / 123,95

Custodian Property Income Reit PLC

76,70
0,39% 0,30
15. 11:27:50 Cboe
Range: 74,85 / 77,70

CVC INCOME & GROWTH LTD

116,25
-1,48% -1,75
15. 10:07:55 Cboe
Range: 116,25 / 116,25

DCC PLC

4806,00
0,46% 22,00
16. 11:29:34 Cboe
Range: 4776,00 / 4860,00

De La Rue PLC

128,50
0,00% 0,00
16. 11:01:53 Cboe
Range: 128,25 / 128,75

Deliveroo PLC

174,50
-0,03% -0,05
16. 11:29:53 Cboe
Range: 174,40 / 174,70

Derwent London PLC

1960,00
0,26% 5,00
16. 11:25:18 Cboe
Range: 1945,00 / 1970,00

DFS Furniture PLC

168,00
2,44% 4,00
16. 11:29:44 Cboe
Range: 166,00 / 168,25

Diageo PLC

2155,00
-0,05% -1,00
16. 11:29:55 Cboe
Range: 2135,50 / 2179,00
Опубликовать