Рынки
Все акции

Castings PLC

242,00
-2,42% -6,00
20. 10:29:44 Cboe
Range: 242,00 / 244,00

CC Japan Income & Growth Trust plc

187,50
-0,27% -0,50
21. 09:01:17 Cboe
Range: 187,50 / 187,50

Centrica PLC

145,73
1,87% 2,67
21. 10:29:57 Cboe
Range: 144,03 / 148,85

Ceres Power Holdings PLC

78,35
-4,16% -3,40
21. 10:29:21 Cboe
Range: 76,80 / 86,65

Chemring Group PLC

360,00
0,28% 1,00
21. 10:29:40 Cboe
Range: 357,00 / 366,00

Chesnara PLC

262,00
0,38% 1,00
21. 10:29:47 Cboe
Range: 258,25 / 262,00

Chrysalis Investments Ltd

102,40
2,20% 2,20
21. 10:29:55 Cboe
Range: 101,80 / 102,80

City of London Investment Group PLC

359,00
-2,71% -10,00
21. 09:20:16 Cboe
Range: 352,00 / 360,00

City of London Investment Trust PLC/The

437,25
-0,17% -0,75
21. 10:26:17 Cboe
Range: 437,00 / 439,50

Clarkson PLC

4515,00
0,67% 30,00
21. 10:29:55 Cboe
Range: 4465,00 / 4520,00

Close Brothers Group PLC

326,40
3,55% 11,20
21. 10:29:50 Cboe
Range: 313,80 / 335,00

CLS Holdings PLC

71,80
0,42% 0,30
21. 10:29:00 Cboe
Range: 71,75 / 72,00

CMC Markets PLC

215,50
2,13% 4,50
21. 10:29:45 Cboe
Range: 212,00 / 217,50

Coats Group PLC

87,90
0,00% 0,00
21. 10:29:57 Cboe
Range: 87,75 / 88,50

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6910,00
0,44% 30,00
21. 10:29:55 Cboe
Range: 6840,00 / 6940,00

Coca-Cola HBC AG

3312,00
0,85% 28,00
21. 10:29:53 Cboe
Range: 3270,00 / 3314,00

Commercial International Bank - Egypt (CIB)

1,4760
-0,40% -0,0060
21. 10:29:52 Cboe
Range: 1,4680 / 1,4800

Compass Group PLC

2796,00
-0,48% -13,50
21. 10:29:17 Cboe
Range: 2782,00 / 2809,00

Computacenter PLC

2200,00
0,18% 4,00
21. 10:28:15 Cboe
Range: 2200,00 / 2234,00

Conduit Holdings Ltd

384,00
-0,78% -3,00
21. 10:29:56 Cboe
Range: 370,50 / 385,00

ConvaTec Group PLC

247,60
2,48% 6,00
21. 10:28:58 Cboe
Range: 241,80 / 247,80

Cordiant Digital Infrastructure Ltd/Fund

88,00
1,62% 1,40
20. 10:20:52 Cboe
Range: 88,00 / 88,00

Costain Group PLC

107,50
-0,46% -0,50
21. 09:46:08 Cboe
Range: 107,00 / 109,50

CQS Natural Resources Growth and Income plc

191,50
-1,54% -3,00
21. 10:02:09 Cboe
Range: 191,00 / 192,00

CQS New City High Yield Fund Ltd

52,00
-0,76% -0,40
20. 03:02:06 Cboe
Range: 52,00 / 52,00

Cranswick PLC

4915,00
0,36% 17,50
21. 10:29:55 Cboe
Range: 4890,00 / 4950,00

Crest Nicholson Holdings plc

154,50
0,32% 0,50
21. 10:28:08 Cboe
Range: 153,00 / 156,40

CRH PLC ORDINARY SHARES

8028,00
-0,62% -50,00
21. 10:29:41 Cboe
Range: 8004,00 / 8285,00

Croda International PLC

3206,00
1,71% 54,00
21. 10:29:52 Cboe
Range: 3147,00 / 3225,00

CT Private Equity Trust PLC

488,00
-1,21% -6,00
21. 09:50:01 Cboe
Range: 488,00 / 488,00

CT UK Capital & Income Investment Trust PLC

329,00
-0,60% -2,00
20. 09:28:20 Cboe
Range: 329,00 / 329,00

Currys PLC

99,15
-0,20% -0,20
21. 10:29:52 Cboe
Range: 99,05 / 100,80

Custodian Property Income Reit PLC

76,00
-0,26% -0,20
21. 10:29:55 Cboe
Range: 75,60 / 76,70

CVC INCOME & GROWTH LTD

122,00
0,41% 0,50
21. 10:26:36 Cboe
Range: 122,00 / 122,00

DALATA HOTEL GROUP PLC

406,00
2,01% 8,00
21. 03:55:51 Cboe
Range: 406,00 / 406,00

DCC PLC

5377,50
0,42% 22,50
21. 10:29:52 Cboe
Range: 5357,50 / 5425,00

De La Rue PLC

120,50
1,69% 2,00
21. 08:11:50 Cboe
Range: 118,25 / 120,50

Deliveroo PLC

135,50
-0,07% -0,10
21. 10:29:41 Cboe
Range: 135,50 / 138,50

Derwent London PLC

1926,00
-0,52% -10,00
21. 10:29:50 Cboe
Range: 1923,00 / 1955,00

DFS Furniture PLC

141,00
-0,98% -1,40
21. 10:28:11 Cboe
Range: 141,00 / 141,00
Опубликовать