Рынки
Все акции

3i Group PLC

2880,00
1,41% 40,00
03. 10:29:55 Cboe
Range: 2845,00 / 2888,00

3i Infrastructure PLC

338,00
1,35% 4,50
03. 10:26:45 Cboe
Range: 333,75 / 340,50

4imprint Group PLC

6105,00
-2,01% -125,00
03. 10:27:41 Cboe
Range: 6090,00 / 6240,00

888 Holdings PLC

87,10
1,93% 1,65
03. 10:25:56 Cboe
Range: 84,15 / 87,20

Aberforth Smaller Companies Trust PLC

1465,00
1,17% 17,00
03. 10:29:55 Cboe
Range: 1447,00 / 1466,00

Aberforth Split Level Income Trust PLC

82,00
4,46% 3,50
03. 03:42:45 Cboe
Range: 82,00 / 82,00

Abrdn Asia Focus PLC

279,00
1,45% 4,00
03. 10:04:22 Cboe
Range: 279,00 / 279,00

Abrdn Asian Income Fund Ltd

206,00
0,24% 0,50
01. 10:29:25 Cboe
Range: 206,00 / 208,00

Abrdn Diversified Income and Growth PLC

77,90
1,17% 0,90
03. 10:29:55 Cboe
Range: 77,90 / 78,60

abrdn Equity Income Trust plc

304,00
-0,33% -1,00
02. 02:02:49 Cboe
Range: 304,00 / 304,00

Abrdn European Logistics Income PLC

60,00
0,67% 0,40
03. 09:08:12 Cboe
Range: 58,80 / 60,00

Abrdn New India Investment Trust PLC

754,00
-1,05% -8,00
03. 10:14:09 Cboe
Range: 748,00 / 754,00

Abrdn Plc

155,45
4,08% 6,10
03. 10:29:54 Cboe
Range: 150,30 / 155,90

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

571,00
-1,38% -8,00
30. 10:27:18 Cboe
Range: 571,00 / 577,00

ABRDN PROPERTY INCOME TRUST LTD

51,50
0,78% 0,40
03. 07:46:58 Cboe
Range: 50,80 / 51,60

Abrdn UK Smaller Cos Growth Trust PLC

475,00
0,53% 2,50
03. 07:32:29 Cboe
Range: 474,50 / 475,00

Admiral Group PLC

2707,00
0,93% 25,00
03. 10:29:19 Cboe
Range: 2691,00 / 2724,00

Adriatic Metals PLC

233,50
-2,30% -5,50
03. 10:05:33 Cboe
Range: 231,50 / 234,00

AEW UK REIT PLC

88,80
2,07% 1,80
03. 03:31:49 Cboe
Range: 88,50 / 88,90

AG Barr PLC

571,00
0,00% 0,00
03. 10:04:07 Cboe
Range: 570,00 / 574,00

AIB Group PLC

423,50
0,36% 1,50
03. 09:00:26 Cboe
Range: 422,50 / 424,50

Air Astana JSC

8,8100
0,00% 0,0000
03. 07:07:15 Cboe
Range: 8,8100 / 8,8100

Airtel Africa PLC

113,50
0,44% 0,50
03. 10:29:54 Cboe
Range: 113,40 / 116,55

AJ Bell PLC

337,00
0,97% 3,25
03. 10:27:24 Cboe
Range: 329,50 / 339,00

Alfa Financial Software Holdings PLC

169,00
-0,24% -0,40
03. 10:21:51 Cboe
Range: 167,40 / 169,80

Alliance Trust PLC

1230,00
0,49% 6,00
03. 10:22:08 Cboe
Range: 1228,00 / 1235,00

Allianz Technology Trust PLC

352,50
2,03% 7,00
03. 10:26:48 Cboe
Range: 348,00 / 353,00

Alphawave IP Group PLC

118,20
5,63% 6,30
03. 10:29:58 Cboe
Range: 112,40 / 120,60

AltynGold PLC

122,00
-2,40% -3,00
30. 09:49:30 Cboe
Range: 122,00 / 127,00

Anglo American PLC

2681,75
1,12% 29,75
03. 10:29:59 Cboe
Range: 2646,50 / 2776,00

Anglo-Eastern Plantations PLC

706,00
-1,67% -12,00
03. 09:48:46 Cboe
Range: 702,00 / 718,00

Antofagasta PLC

2191,00
2,62% 56,00
03. 10:29:55 Cboe
Range: 2121,00 / 2195,00

AO World PLC

107,10
1,23% 1,30
03. 10:29:35 Cboe
Range: 106,20 / 107,40

Apax Global Alpha Ltd

148,80
0,54% 0,80
03. 10:29:20 Cboe
Range: 147,00 / 148,80

Aptitude Software Group PLC

308,00
0,98% 3,00
03. 09:05:24 Cboe
Range: 299,00 / 308,00

Aquila European Renewables PLC

0,7240
3,43% 0,0240
30. 07:45:54 Cboe
Range: 0,7240 / 0,7240

Artemis Alpha Trust PLC

356,00
0,00% 0,00
02. 09:13:06 Cboe
Range: 356,00 / 356,00

ASA International Group PLC

66,50
9,02% 5,50
30. 10:02:24 Cboe
Range: 66,50 / 66,50

Ascential PLC

315,20
0,90% 2,80
03. 10:29:30 Cboe
Range: 312,20 / 315,40

Ashmore Group PLC

192,60
0,84% 1,60
03. 10:29:34 Cboe
Range: 191,20 / 194,10
Опубликовать