Рынки
Все акции

India Capital Growth Fund Ltd

168,00
1,82% 3,00
28. 09:50:03 Cboe
Range: 166,50 / 168,00

INDIVIOR PLC - ORDINARY SHARES

864,00
-2,76% -24,50
02. 05:58:19 Cboe
Range: 860,50 / 880,50

Informa PLC

757,60
-0,29% -2,20
02. 05:58:18 Cboe
Range: 754,50 / 767,40

IntegraFin Holdings PLC

303,50
-0,65% -2,00
02. 05:52:42 Cboe
Range: 302,50 / 306,50

Integrated Diagnostics Holdings PLC

0,3600
2,86% 0,0100
02. 04:51:31 Cboe
Range: 0,3600 / 0,3600

InterContinental Hotels Group PLC

8308,00
0,90% 74,00
02. 05:58:18 Cboe
Range: 8270,00 / 8414,00

Intermediate Capital Group PLC

1915,00
0,26% 5,00
02. 05:51:44 Cboe
Range: 1908,00 / 1942,00

International Biotechnology Trust PLC/Fund

632,00
3,61% 22,00
01. 09:48:38 Cboe
Range: 622,00 / 632,00

International Consolidated Airlines Group SA

270,40
1,43% 3,80
02. 05:59:35 Cboe
Range: 264,60 / 270,50

International Distribution Services PLC

359,60
-2,12% -7,80
02. 04:13:24 Cboe
Range: 359,50 / 360,20

INTERNATIONAL PAPER COMPANY COMMON STOCK

3307,50
-2,58% -87,50
02. 04:55:40 Cboe
Range: 3125,00 / 3335,00

International Personal Finance PLC

146,60
0,76% 1,10
02. 05:23:55 Cboe
Range: 146,00 / 147,70

International Public Partnerships Ltd

111,40
0,36% 0,40
02. 05:58:23 Cboe
Range: 111,40 / 113,00

International Workplace Group PLC

184,00
-1,66% -3,10
02. 05:59:28 Cboe
Range: 183,50 / 187,60

Intertek Group PLC

4676,00
2,01% 92,00
02. 05:59:00 Cboe
Range: 4618,00 / 4690,00

INVESCO Asia Dragon Trust PLC

323,00
1,57% 5,00
01. 08:52:30 Cboe
Range: 323,00 / 323,00

Invesco Bond Income Plus Ltd

168,25
0,75% 1,25
25. 10:20:27 Cboe
Range: 168,25 / 168,25

Invesco Financials S&P US Select Sector UCITS ETF

377,90
3,85% 14,00
30. 03:08:54 Cboe
Range: 377,90 / 377,90

Invesco Physical Gold ETC

23608,00
1,28% 299,00
02. 05:12:05 Cboe
Range: 23541,00 / 23633,00

Invesco Technology S&P US Select Sector UCITS ETF

625,10
4,86% 29,00
01. 02:12:59 Cboe
Range: 625,10 / 625,10

Investec PLC

481,20
1,18% 5,60
02. 05:59:30 Cboe
Range: 477,20 / 482,20

IP Group PLC

43,40
0,23% 0,10
02. 05:50:25 Cboe
Range: 43,25 / 45,30

iShares Automation & Robotics UCITS ETF

13,31
0,95% 0,13
02. 05:44:29 Cboe
Range: 13,29 / 13,31

iShares Global High Yield Corp Bond UCITS ETF

87,73
0,13% 0,11
30. 09:37:00 Cboe
Range: 87,73 / 87,73

iShares J.P. Morgan USD EM Bond UCITS ETF

5,8140
0,07% 0,0040
30. 09:34:12 Cboe
Range: 5,8110 / 5,8490

iShares Physical Gold ETC

4763,00
1,28% 60,00
02. 05:56:40 Cboe
Range: 4749,00 / 4769,00

iShares Physical Platinum ETC

13,36
-4,88% -0,69
10. 05:18:52 Cboe
Range: 13,36 / 13,36

iShares Physical Silver ETC

31,00
0,38% 0,12
02. 04:40:09 Cboe
Range: 31,00 / 31,11

iShares plc - iShares Core FTSE 100 UCITS ETF

840,30
0,62% 5,20
02. 05:45:09 Cboe
Range: 839,00 / 841,80

iShares USD High Yield Corp Bond UCITS ETF

6,8700
0,73% 0,0500
28. 07:34:49 Cboe
Range: 6,8700 / 6,8710

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

149,53
0,15% 0,23
30. 09:15:45 Cboe
Range: 149,53 / 149,60

Ithaca Energy PLC

131,80
0,46% 0,60
02. 05:48:14 Cboe
Range: 130,00 / 133,00

ITV PLC

80,60
-1,10% -0,90
02. 05:56:53 Cboe
Range: 80,40 / 82,00

J D Wetherspoon PLC

677,50
0,82% 5,50
02. 05:59:34 Cboe
Range: 672,50 / 679,00

J Sainsbury PLC

264,40
-1,60% -4,30
02. 05:58:59 Cboe
Range: 263,80 / 269,40

James Fisher & Sons PLC

303,00
1,00% 3,00
01. 10:25:17 Cboe
Range: 303,00 / 303,00

JD Sports Fashion PLC

78,12
-1,36% -1,08
02. 05:58:48 Cboe
Range: 77,74 / 80,32

John Wood Group PLC

18,63
-1,61% -0,31
30. 10:29:44 Cboe
Range: 17,60 / 20,68

Johnson Matthey PLC

1305,00
0,38% 5,00
02. 05:59:32 Cboe
Range: 1297,00 / 1327,00

JPMorgan American Investment Trust PLC/Fund

955,00
-0,37% -3,50
02. 05:59:14 Cboe
Range: 946,00 / 956,00
Опубликовать