Рынки
Все акции

Hyundai Motor Co

55,20
-0,36% -0,20
22. 10:28:27 Cboe
Range: 54,60 / 55,80

Ibstock PLC

185,60
1,42% 2,60
22. 10:29:50 Cboe
Range: 182,60 / 186,20

ICG Enterprise Trust PLC

1234,00
0,00% 0,00
22. 09:46:22 Cboe
Range: 1230,00 / 1234,00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

18,30
-1,61% -0,30
19. 05:18:56 Cboe
Range: 18,30 / 18,30

IG Group Holdings PLC

934,00
-1,01% -9,50
22. 10:25:30 Cboe
Range: 932,50 / 953,00

IMI PLC

1747,00
1,87% 32,00
22. 10:29:54 Cboe
Range: 1714,00 / 1751,50

Impax Environmental Markets PLC

383,00
0,66% 2,50
22. 10:05:40 Cboe
Range: 377,50 / 383,00

Imperial Brands PLC

2524,00
0,62% 15,50
22. 10:29:44 Cboe
Range: 2505,00 / 2529,00

Inchcape PLC

763,00
2,11% 15,75
22. 10:29:40 Cboe
Range: 752,00 / 766,50

India Capital Growth Fund Ltd

182,00
0,28% 0,50
21. 09:14:53 Cboe
Range: 182,00 / 182,00

INDIVIOR PLC - ORDINARY SHARES

850,00
2,35% 19,50
22. 10:29:36 Cboe
Range: 832,00 / 852,50

Informa PLC

879,60
2,61% 22,40
22. 10:29:40 Cboe
Range: 859,40 / 880,00

IntegraFin Holdings PLC

384,00
0,13% 0,50
22. 10:29:51 Cboe
Range: 383,00 / 387,00

Integrated Diagnostics Holdings PLC

0,4000
2,56% 0,0100
22. 08:23:49 Cboe
Range: 0,4000 / 0,4000

InterContinental Hotels Group PLC

9643,00
-0,09% -9,00
22. 10:29:47 Cboe
Range: 9620,00 / 9766,00

Intermediate Capital Group PLC

2101,00
1,50% 31,00
22. 10:28:58 Cboe
Range: 2074,00 / 2117,00

International Biotechnology Trust PLC/Fund

682,00
0,74% 5,00
22. 09:21:09 Cboe
Range: 682,00 / 682,00

International Consolidated Airlines Group SA

245,50
-0,08% -0,20
22. 10:29:59 Cboe
Range: 242,70 / 247,00

International Distribution Services PLC

347,60
0,29% 1,00
22. 10:28:10 Cboe
Range: 346,20 / 349,20

International Personal Finance PLC

134,00
0,75% 1,00
22. 10:27:53 Cboe
Range: 133,00 / 134,00

International Public Partnerships Ltd

124,60
-0,32% -0,40
22. 10:29:13 Cboe
Range: 124,20 / 126,40

International Workplace Group PLC

167,30
1,46% 2,40
22. 10:29:50 Cboe
Range: 165,40 / 167,80

Intertek Group PLC

4487,00
0,74% 33,00
22. 10:29:54 Cboe
Range: 4460,00 / 4504,00

INVESCO Asia Trust PLC

342,00
-0,87% -3,00
18. 07:57:16 Cboe
Range: 342,00 / 342,00

Invesco Bond Income Plus Ltd

172,50
0,88% 1,50
15. 06:00:05 Cboe
Range: 172,50 / 172,50

Invesco Financials S&P US Select Sector UCITS ETF

384,83
0,21% 0,79
19. 10:27:14 Cboe
Range: 381,99 / 384,83

Invesco Perpetual UK Smaller Cos Investment Trust PLC

399,00
-1,24% -5,00
15. 10:05:33 Cboe
Range: 399,00 / 406,00

Invesco Physical Gold ETC

20758,00
1,94% 396,00
22. 03:30:00 Cboe
Range: 20663,00 / 20758,00

Invesco Technology S&P US Select Sector UCITS ETF

681,84
0,36% 2,42
22. 08:34:47 Cboe
Range: 680,18 / 681,84

Investec PLC

595,50
-2,66% -16,25
22. 10:26:52 Cboe
Range: 595,00 / 608,00

IP Group PLC

42,90
2,39% 1,00
22. 10:29:26 Cboe
Range: 41,08 / 42,90

iShares Automation & Robotics UCITS ETF

14,24
-0,21% -0,03
22. 10:26:03 Cboe
Range: 14,14 / 14,24

iShares Global High Yield Corp Bond UCITS ETF

85,55
0,06% 0,05
19. 02:23:37 Cboe
Range: 85,55 / 85,55

iShares J.P. Morgan USD EM Bond UCITS ETF

5,7290
-0,19% -0,0110
22. 09:48:57 Cboe
Range: 5,7290 / 5,7530

iShares Physical Gold ETC

52,51
1,23% 0,64
22. 10:26:18 Cboe
Range: 52,21 / 52,65

iShares Physical Palladium ETC

2378,00
-7,25% -186,00
06. 03:05:41 Cboe
Range: 2378,00 / 2378,00

iShares Physical Platinum ETC

13,74
-1,35% -0,19
21. 06:32:36 Cboe
Range: 13,74 / 13,74

iShares Physical Silver ETC

29,80
0,51% 0,15
22. 07:13:16 Cboe
Range: 29,74 / 29,97

iShares plc - iShares Core FTSE 100 UCITS ETF

806,60
1,45% 11,50
22. 10:29:23 Cboe
Range: 797,60 / 807,20

iShares USD High Yield Corp Bond UCITS ETF

6,7440
0,00% 0,0000
21. 02:59:17 Cboe
Range: 6,7440 / 6,7440
Опубликовать