Рынки
Все акции

Harworth Group PLC

170,50
0,89% 1,50
12. 08:13:58 Cboe
Range: 168,50 / 170,50

Hays PLC

57,38
0,31% 0,17
12. 08:29:55 Cboe
Range: 56,95 / 57,85

Headlam Group PLC

66,00
0,00% 0,00
12. 07:30:48 Cboe
Range: 66,00 / 66,70

Helical PLC

208,50
1,46% 3,00
12. 08:29:38 Cboe
Range: 205,50 / 208,50

Helios Towers PLC

142,20
0,21% 0,30
12. 08:29:52 Cboe
Range: 141,20 / 143,50

Henderson European Focus Trust PLC

200,50
0,00% 0,00
09. 05:03:40 Cboe
Range: 200,50 / 200,75

Henderson Far East Income Ltd

241,00
0,00% 0,00
12. 08:29:10 Cboe
Range: 240,50 / 241,50

Henderson High Income Trust PLC

181,00
-0,82% -1,50
12. 06:52:34 Cboe
Range: 180,00 / 181,00

Henderson Smaller Companies Investment Trust PLC/The

847,00
-0,47% -4,00
12. 08:17:16 Cboe
Range: 845,00 / 855,00

Henry Boot PLC

210,00
0,00% 0,00
12. 08:19:41 Cboe
Range: 210,00 / 215,00

Herald Investment Trust PLC

2410,00
0,21% 5,00
12. 07:13:50 Cboe
Range: 2405,00 / 2420,00

HgCapital Trust PLC/Fund

496,50
0,40% 2,00
12. 08:19:15 Cboe
Range: 492,75 / 498,00

Hicl Infrastructure PLC

121,00
0,00% 0,00
12. 08:28:55 Cboe
Range: 120,40 / 121,70

Hikma Pharmaceuticals PLC

1628,00
-1,87% -31,00
12. 08:29:52 Cboe
Range: 1627,00 / 1659,00

Hill & Smith PLC

2115,00
-0,94% -20,00
12. 08:29:15 Cboe
Range: 2110,00 / 2145,00

Hilton Food Group PLC

659,00
-1,64% -11,00
12. 08:28:41 Cboe
Range: 657,00 / 671,50

Hiscox Ltd

1308,00
1,63% 21,00
12. 08:29:45 Cboe
Range: 1288,00 / 1323,00

Hochschild Mining PLC

330,20
-0,72% -2,40
12. 08:28:54 Cboe
Range: 329,90 / 347,40

Hollywood Bowl Group PLC

249,00
0,00% 0,00
12. 08:29:29 Cboe
Range: 248,00 / 254,50

Hon Hai Precision Industry Co Ltd

14,46
1,19% 0,17
12. 08:14:44 Cboe
Range: 14,38 / 14,52

Hostelworld Group Plc

117,25
1,08% 1,25
12. 06:13:55 Cboe
Range: 116,50 / 117,25

Howden Joinery Group PLC

836,50
0,00% 0,00
12. 08:29:29 Cboe
Range: 829,00 / 848,00

HSBC Holdings PLC

1006,40
-0,24% -2,40
12. 08:29:57 Cboe
Range: 1005,80 / 1012,00

Hunting PLC

328,00
-1,06% -3,50
12. 08:25:16 Cboe
Range: 327,50 / 338,00

HUTCHMED China Ltd

265,00
10,65% 25,50
12. 07:52:38 Cboe
Range: 265,00 / 265,00

Ibstock PLC

135,00
0,15% 0,20
12. 08:29:59 Cboe
Range: 134,00 / 136,00

ICG Enterprise Trust PLC

1402,00
-0,14% -2,00
12. 06:48:59 Cboe
Range: 1388,00 / 1404,00

ICG PLC

2247,00
-0,31% -7,00
12. 08:29:51 Cboe
Range: 2238,00 / 2271,00

IDOX PLC

58,20
-1,69% -1,00
29. 08:28:20 Cboe
Range: 58,20 / 58,20

IG Group Holdings PLC

1155,00
0,09% 1,00
12. 08:28:27 Cboe
Range: 1154,00 / 1165,00

IMI PLC

2286,00
-0,22% -5,00
12. 08:29:05 Cboe
Range: 2282,00 / 2304,00

Impax Asset Management Group PLC

172,80
-2,04% -3,60
12. 08:29:25 Cboe
Range: 172,80 / 177,40

Impax Environmental Markets PLC

395,00
0,38% 1,50
12. 06:11:08 Cboe
Range: 393,00 / 395,00

Imperial Brands PLC

3187,00
0,20% 6,50
12. 08:29:51 Cboe
Range: 3182,00 / 3211,50

Inchcape PLC

656,50
-0,76% -5,00
12. 08:29:01 Cboe
Range: 655,00 / 665,50

India Capital Growth Fund Ltd

170,00
1,19% 2,00
08. 08:29:21 Cboe
Range: 170,00 / 170,00

Indus Gas Ltd

13,50
-0,74% -0,10
14. 08:00:30 Cboe
Range: 13,50 / 13,50

Informa PLC

891,00
0,38% 3,40
12. 08:29:51 Cboe
Range: 886,60 / 898,40

IntegraFin Holdings PLC

338,50
0,89% 3,00
12. 08:29:54 Cboe
Range: 335,50 / 341,00

Integrated Diagnostics Holdings PLC

0,5600
0,90% 0,0050
12. 07:31:41 Cboe
Range: 0,5600 / 0,5675
Опубликовать