Рынки
Все акции

Impax Environmental Markets PLC

391,25
-0,38% -1,50
21. 11:23:36 Cboe
Range: 391,25 / 396,00

Imperial Brands PLC

2651,00
-3,18% -87,00
21. 11:29:58 Cboe
Range: 2647,00 / 2737,00

Inchcape PLC

679,50
2,03% 13,50
21. 11:29:55 Cboe
Range: 669,50 / 680,50

India Capital Growth Fund Ltd

159,50
0,16% 0,25
21. 09:49:31 Cboe
Range: 159,50 / 159,50

INDIVIOR PLC - ORDINARY SHARES

694,00
-4,74% -34,50
21. 11:29:42 Cboe
Range: 679,50 / 730,00

Informa PLC

883,40
0,05% 0,40
21. 11:29:53 Cboe
Range: 881,00 / 890,30

IntegraFin Holdings PLC

337,50
-1,46% -5,00
21. 11:29:55 Cboe
Range: 337,50 / 346,50

Integrated Diagnostics Holdings PLC

0,3690
2,22% 0,0080
21. 10:47:03 Cboe
Range: 0,3690 / 0,3690

InterContinental Hotels Group PLC

9872,00
-0,42% -42,00
21. 11:29:56 Cboe
Range: 9848,00 / 9986,00

Intermediate Capital Group PLC

2403,00
-0,37% -9,00
21. 11:29:50 Cboe
Range: 2398,00 / 2428,00

International Biotechnology Trust PLC/Fund

718,00
0,56% 4,00
21. 11:13:24 Cboe
Range: 718,00 / 718,00

International Consolidated Airlines Group SA

325,30
-1,15% -3,80
21. 11:29:56 Cboe
Range: 325,10 / 332,70

International Distribution Services PLC

365,00
0,00% 0,00
21. 11:20:04 Cboe
Range: 365,00 / 365,60

International Personal Finance PLC

124,00
0,00% 0,00
21. 11:24:36 Cboe
Range: 124,00 / 125,00

International Public Partnerships Ltd

113,00
-1,91% -2,20
21. 11:29:29 Cboe
Range: 112,80 / 115,80

International Workplace Group PLC

193,85
-0,28% -0,55
21. 11:29:51 Cboe
Range: 193,10 / 197,70

Intertek Group PLC

5252,50
-0,28% -15,00
21. 11:29:42 Cboe
Range: 5240,00 / 5300,00

INVESCO Asia Dragon Trust PLC

353,00
1,15% 4,00
21. 11:21:39 Cboe
Range: 350,00 / 353,00

Invesco Bond Income Plus Ltd

171,00
-1,72% -3,00
20. 11:16:51 Cboe
Range: 171,00 / 171,00

Invesco Financials S&P US Select Sector UCITS ETF

398,18
-1,14% -4,58
21. 09:46:10 Cboe
Range: 398,18 / 398,18

Invesco Perpetual UK Smaller Cos Investment Trust PLC

377,00
-0,53% -2,00
19. 11:16:56 Cboe
Range: 375,00 / 377,00

Invesco Physical Gold ETC

22340,00
-0,56% -126,00
21. 10:00:49 Cboe
Range: 22340,00 / 22360,00

Invesco Technology S&P US Select Sector UCITS ETF

705,12
0,94% 6,58
21. 04:32:12 Cboe
Range: 705,12 / 705,12

Investec PLC

536,50
1,04% 5,50
21. 11:29:44 Cboe
Range: 533,50 / 539,00

IP Group PLC

45,60
0,22% 0,10
21. 11:29:41 Cboe
Range: 45,38 / 46,40

iShares Automation & Robotics UCITS ETF

14,73
-0,71% -0,11
21. 10:59:02 Cboe
Range: 14,73 / 14,86

iShares Global High Yield Corp Bond UCITS ETF

86,61
-0,01% -0,01
18. 05:49:32 Cboe
Range: 86,61 / 86,61

iShares J.P. Morgan USD EM Bond UCITS ETF

5,8080
0,22% 0,0130
20. 11:21:14 Cboe
Range: 5,8040 / 5,8080

iShares Physical Gold ETC

4500,00
-1,08% -49,00
21. 10:42:50 Cboe
Range: 4482,00 / 4507,00

iShares Physical Palladium ETC

2199,00
-7,53% -179,00
27. 03:03:16 Cboe
Range: 2199,00 / 2199,00

iShares Physical Platinum ETC

14,04
-0,07% -0,01
20. 11:24:19 Cboe
Range: 14,01 / 14,04

iShares Physical Silver ETC

31,15
-1,13% -0,36
21. 10:54:13 Cboe
Range: 31,05 / 31,52

iShares plc - iShares Core FTSE 100 UCITS ETF

844,40
0,01% 0,10
21. 11:27:45 Cboe
Range: 842,90 / 846,60

iShares USD High Yield Corp Bond UCITS ETF

6,8600
0,09% 0,0060
17. 05:09:29 Cboe
Range: 6,8600 / 6,8600

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

144,45
0,04% 0,05
21. 09:44:38 Cboe
Range: 144,45 / 144,45

Ithaca Energy PLC

140,20
-2,57% -3,70
21. 11:29:59 Cboe
Range: 140,20 / 144,20

ITV PLC

75,15
0,87% 0,65
21. 11:29:59 Cboe
Range: 74,35 / 76,10

J D Wetherspoon PLC

606,50
2,97% 17,50
21. 11:29:41 Cboe
Range: 594,50 / 607,50

J Sainsbury PLC

253,00
1,93% 4,80
21. 11:29:51 Cboe
Range: 248,20 / 254,20

James Fisher & Sons PLC

349,00
-1,13% -4,00
19. 11:13:25 Cboe
Range: 349,00 / 352,00
Опубликовать