Рынки
Все акции

Inchcape PLC

655,50
-0,76% -5,00
09. 02:27:16 Cboe
Range: 637,50 / 656,75

India Capital Growth Fund Ltd

154,75
6,72% 9,75
08. 09:14:32 Cboe
Range: 151,50 / 157,00

INDIVIOR PLC - ORDINARY SHARES

708,00
-1,94% -14,00
09. 02:17:03 Cboe
Range: 695,50 / 708,00

Informa PLC

648,60
-2,19% -14,50
09. 02:27:29 Cboe
Range: 637,60 / 648,60

IntegraFin Holdings PLC

281,50
-1,57% -4,50
09. 02:20:50 Cboe
Range: 276,50 / 283,00

Integrated Diagnostics Holdings PLC

0,3780
-0,53% -0,0020
07. 10:00:31 Cboe
Range: 0,3600 / 0,3880

InterContinental Hotels Group PLC

7432,00
-1,62% -122,00
09. 02:27:24 Cboe
Range: 7374,00 / 7444,00

Intermediate Capital Group PLC

1607,00
-2,61% -43,00
09. 02:26:07 Cboe
Range: 1592,00 / 1612,50

International Biotechnology Trust PLC/Fund

524,00
3,15% 16,00
08. 10:07:38 Cboe
Range: 524,00 / 532,00

International Consolidated Airlines Group SA

233,00
-1,65% -3,90
09. 02:27:19 Cboe
Range: 228,30 / 234,40

International Distribution Services PLC

365,20
0,00% 0,00
09. 02:23:25 Cboe
Range: 365,20 / 365,40

INTERNATIONAL PAPER COMPANY COMMON STOCK

3605,00
0,98% 35,00
08. 10:19:54 Cboe
Range: 3595,00 / 3730,00

International Personal Finance PLC

133,10
0,83% 1,10
08. 09:51:00 Cboe
Range: 133,10 / 135,70

International Public Partnerships Ltd

109,00
-1,62% -1,80
09. 02:13:59 Cboe
Range: 109,00 / 110,20

International Workplace Group PLC

156,60
-3,99% -6,50
09. 02:27:04 Cboe
Range: 156,60 / 159,30

Intertek Group PLC

4216,00
-1,22% -52,00
09. 02:27:26 Cboe
Range: 4149,00 / 4228,00

INVESCO Asia Dragon Trust PLC

309,00
0,98% 3,00
08. 10:22:36 Cboe
Range: 308,00 / 310,00

Invesco Bond Income Plus Ltd

172,50
3,92% 6,50
08. 09:02:16 Cboe
Range: 172,00 / 172,50

Invesco Financials S&P US Select Sector UCITS ETF

337,91
1,32% 4,40
09. 02:05:50 Cboe
Range: 337,91 / 338,01

Invesco Physical Gold ETC

22697,00
0,54% 123,00
08. 10:05:42 Cboe
Range: 22663,00 / 22780,00

Invesco Technology S&P US Select Sector UCITS ETF

551,10
9,16% 46,26
08. 10:29:22 Cboe
Range: 540,63 / 563,38

Investec PLC

436,10
5,90% 24,30
08. 10:29:56 Cboe
Range: 416,80 / 443,00

IP Group PLC

35,70
-0,76% -0,27
09. 02:26:44 Cboe
Range: 34,85 / 35,70

iShares Automation & Robotics UCITS ETF

11,25
-5,11% -0,61
09. 02:25:51 Cboe
Range: 11,25 / 11,36

iShares Global High Yield Corp Bond UCITS ETF

83,02
-2,10% -1,78
07. 10:15:20 Cboe
Range: 82,77 / 83,25

iShares J.P. Morgan USD EM Bond UCITS ETF

5,6800
-0,68% -0,0390
08. 10:06:28 Cboe
Range: 5,6800 / 5,7100

iShares Physical Gold ETC

4616,00
0,90% 41,00
09. 02:25:35 Cboe
Range: 4606,00 / 4619,00

iShares Physical Platinum ETC

14,04
-2,28% -0,33
21. 03:26:26 Cboe
Range: 14,04 / 14,04

iShares Physical Silver ETC

2260,00
-0,37% -8,50
09. 02:16:05 Cboe
Range: 2260,00 / 2261,00

iShares plc - iShares Core FTSE 100 UCITS ETF

756,90
-1,85% -14,30
09. 02:25:40 Cboe
Range: 753,80 / 757,00

iShares USD High Yield Corp Bond UCITS ETF

6,6510
0,67% 0,0440
08. 02:00:30 Cboe
Range: 6,6510 / 6,6510

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

148,05
-1,18% -1,77
08. 08:23:24 Cboe
Range: 148,05 / 149,50

Ithaca Energy PLC

127,20
-3,12% -4,10
09. 02:18:38 Cboe
Range: 127,00 / 128,20

ITV PLC

65,15
-6,12% -4,25
09. 02:27:08 Cboe
Range: 63,95 / 66,20

J D Wetherspoon PLC

550,50
-1,74% -9,75
09. 02:18:24 Cboe
Range: 545,00 / 550,50

J Sainsbury PLC

234,40
-0,76% -1,80
09. 02:26:54 Cboe
Range: 232,00 / 236,60

James Fisher & Sons PLC

298,00
-1,00% -3,00
08. 10:28:40 Cboe
Range: 298,00 / 305,00

JD Sports Fashion PLC

62,66
0,32% 0,20
09. 02:25:44 Cboe
Range: 61,16 / 62,67

John Wood Group PLC

25,14
0,56% 0,14
09. 02:21:29 Cboe
Range: 24,42 / 25,18

Johnson Matthey PLC

1158,00
-1,86% -22,00
09. 02:27:17 Cboe
Range: 1145,00 / 1163,00
Опубликовать