Рынки
Все акции

India Capital Growth Fund Ltd

169,00
-0,88% -1,50
23. 05:15:24 Cboe
Range: 169,00 / 169,00

INDIVIOR PLC - ORDINAR

827,50
-0,66% -5,50
23. 08:27:44 Cboe
Range: 817,00 / 852,50

Informa PLC

787,60
-1,43% -11,40
23. 08:29:50 Cboe
Range: 777,00 / 804,60

IntegraFin Holdings PLC

317,00
-0,63% -2,00
23. 08:22:47 Cboe
Range: 311,00 / 324,00

Integrated Diagnostics Holdings PLC

0,3620
9,70% 0,0320
23. 06:23:06 Cboe
Range: 0,3620 / 0,3620

InterContinental Hotels Group PLC

8548,00
-1,06% -92,00
23. 08:29:55 Cboe
Range: 8426,00 / 8692,00

Intermediate Capital Group PLC

1964,00
-1,21% -24,00
23. 08:29:50 Cboe
Range: 1921,00 / 2028,00

International Biotechnology Trust PLC/Fund

578,00
-1,20% -7,00
22. 05:21:03 Cboe
Range: 577,00 / 578,00

International Consolidated Airlines Group SA

319,05
-1,89% -6,15
23. 08:29:59 Cboe
Range: 314,10 / 334,00

International Distribution Services PLC

359,00
-0,08% -0,30
23. 08:28:04 Cboe
Range: 359,00 / 359,30

INTERNATIONAL PAPER CO

3510,00
-2,50% -90,00
23. 08:18:26 Cboe
Range: 3510,00 / 3570,00

International Personal Finance PLC

153,40
-1,41% -2,20
23. 07:56:07 Cboe
Range: 152,80 / 157,30

International Public Partnerships Ltd

113,40
1,07% 1,20
23. 08:25:57 Cboe
Range: 112,10 / 113,60

International Workplace Group PLC

178,90
-2,29% -4,20
23. 08:29:43 Cboe
Range: 176,30 / 184,30

Intertek Group PLC

4754,00
0,06% 3,00
23. 08:29:45 Cboe
Range: 4676,00 / 4804,00

INVESCO Asia Dragon Trust PLC

335,00
-1,18% -4,00
23. 04:48:59 Cboe
Range: 335,00 / 335,00

Invesco Bond Income Plus Ltd

170,50
-0,29% -0,50
19. 01:32:47 Cboe
Range: 170,50 / 170,50

Invesco Financials S&P US Select Sector UCITS ETF

384,65
-1,14% -4,45
23. 05:28:12 Cboe
Range: 384,65 / 384,65

Invesco Physical Gold ETC

23953,00
1,59% 374,00
23. 08:18:38 Cboe
Range: 23758,00 / 23967,00

Invesco Technology S&P US Select Sector UCITS ETF

660,80
-3,77% -25,90
23. 05:29:55 Cboe
Range: 659,60 / 660,80

Investec PLC

511,50
0,79% 4,00
23. 08:29:50 Cboe
Range: 499,80 / 518,25

IP Group PLC

43,20
0,12% 0,05
23. 08:17:35 Cboe
Range: 42,20 / 43,78

iShares Automation & Robotics UCITS ETF

13,86
-1,28% -0,18
23. 06:00:52 Cboe
Range: 13,85 / 14,18

iShares Global High Yield Corp Bond UCITS ETF

88,59
0,11% 0,10
20. 05:10:58 Cboe
Range: 88,59 / 88,59

iShares J.P. Morgan USD EM Bond UCITS ETF

5,8450
-0,54% -0,0320
21. 06:59:33 Cboe
Range: 5,8450 / 5,8450

iShares Physical Gold ETC

4832,00
1,36% 65,00
23. 08:27:51 Cboe
Range: 4779,00 / 4832,00

iShares Physical Platinum ETC

14,45
2,14% 0,30
20. 05:11:40 Cboe
Range: 14,45 / 14,45

iShares Physical Silver ETC

2355,00
0,49% 11,50
23. 00:18:22 Cboe
Range: 2355,00 / 2355,00

iShares plc - iShares Core FTSE 100 UCITS ETF

857,70
-0,29% -2,50
23. 08:28:54 Cboe
Range: 849,70 / 864,50

iShares USD High Yield Corp Bond UCITS ETF

6,9020
0,29% 0,0200
23. 08:25:09 Cboe
Range: 6,9020 / 6,9040

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

146,64
0,55% 0,80
23. 08:12:10 Cboe
Range: 146,64 / 147,23

Ithaca Energy PLC

129,80
1,09% 1,40
23. 08:29:54 Cboe
Range: 126,80 / 130,40

ITV PLC

77,50
-1,71% -1,35
23. 08:29:45 Cboe
Range: 76,80 / 79,43

J D Wetherspoon PLC

722,50
-0,28% -2,00
23. 08:29:24 Cboe
Range: 712,50 / 731,00

J Sainsbury PLC

286,60
-0,07% -0,20
23. 08:28:54 Cboe
Range: 284,80 / 287,80

James Fisher & Sons PLC

315,50
0,16% 0,50
20. 03:48:18 Cboe
Range: 315,50 / 315,50

JD Sports Fashion PLC

82,60
-3,03% -2,58
23. 08:29:44 Cboe
Range: 81,66 / 85,62

John Wood Group PLC

18,63
-1,61% -0,31
30. 08:29:44 Cboe
Range: 17,60 / 20,68

Johnson Matthey PLC

1734,00
-4,25% -77,00
23. 08:29:59 Cboe
Range: 1722,00 / 1804,00

JPMorgan American Investment Trust PLC/Fund

964,50
-1,58% -15,50
23. 08:18:56 Cboe
Range: 953,00 / 976,00
Опубликовать