Рынки
Все акции

IG Group Holdings PLC

1071,00
0,61% 6,50
22. 10:29:40 Cboe
Range: 1063,50 / 1076,00

IMI PLC

1969,00
0,66% 13,00
22. 10:29:57 Cboe
Range: 1963,00 / 1979,00

Impax Environmental Markets PLC

409,50
0,86% 3,50
22. 09:53:49 Cboe
Range: 407,00 / 409,50

Imperial Brands PLC

2604,50
-0,04% -1,00
22. 10:29:55 Cboe
Range: 2592,00 / 2622,00

Inchcape PLC

752,00
0,64% 4,75
22. 10:29:50 Cboe
Range: 742,00 / 755,00

India Capital Growth Fund Ltd

175,50
-3,84% -7,00
21. 10:16:05 Cboe
Range: 175,50 / 178,00

INDIVIOR PLC - ORDINARY SHARES

972,50
-1,87% -18,50
22. 10:29:48 Cboe
Range: 964,50 / 1003,00

Informa PLC

839,80
0,62% 5,20
22. 10:29:55 Cboe
Range: 833,20 / 840,40

IntegraFin Holdings PLC

355,00
-0,70% -2,50
22. 10:29:52 Cboe
Range: 355,00 / 363,50

Integrated Diagnostics Holdings PLC

0,4400
4,51% 0,0190
22. 10:20:27 Cboe
Range: 0,4400 / 0,4500

InterContinental Hotels Group PLC

10567,50
1,59% 165,00
22. 10:29:55 Cboe
Range: 10425,00 / 10575,00

Intermediate Capital Group PLC

2258,00
6,81% 144,00
22. 10:29:09 Cboe
Range: 2146,00 / 2274,00

International Biotechnology Trust PLC/Fund

703,00
1,01% 7,00
22. 07:44:15 Cboe
Range: 700,00 / 703,00

International Consolidated Airlines Group SA

329,20
-0,06% -0,20
22. 10:29:57 Cboe
Range: 327,50 / 333,70

International Distribution Services PLC

364,80
0,05% 0,20
22. 10:25:36 Cboe
Range: 364,80 / 365,40

International Personal Finance PLC

127,00
-1,55% -2,00
22. 10:17:40 Cboe
Range: 127,00 / 128,50

International Public Partnerships Ltd

114,40
-0,09% -0,10
22. 10:28:14 Cboe
Range: 114,20 / 115,20

International Workplace Group PLC

162,70
-1,57% -2,60
22. 10:29:47 Cboe
Range: 162,70 / 166,20

Intertek Group PLC

4992,00
-0,26% -13,00
22. 10:29:58 Cboe
Range: 4982,00 / 5042,50

INVESCO Asia Trust PLC

340,00
-0,29% -1,00
22. 09:46:06 Cboe
Range: 340,00 / 344,00

Invesco Bond Income Plus Ltd

171,75
-1,01% -1,75
16. 10:09:00 Cboe
Range: 171,25 / 171,75

Invesco Financials S&P US Select Sector UCITS ETF

384,21
0,75% 2,85
16. 08:14:54 Cboe
Range: 384,21 / 384,21

Invesco Perpetual UK Smaller Cos Investment Trust PLC

379,00
2,85% 10,50
22. 06:06:00 Cboe
Range: 379,00 / 380,00

Invesco Physical Gold ETC

21485,00
0,04% 9,00
22. 06:35:50 Cboe
Range: 21485,00 / 21514,00

Invesco Technology S&P US Select Sector UCITS ETF

708,44
2,49% 17,23
22. 10:27:18 Cboe
Range: 699,86 / 708,44

Investec PLC

548,00
-0,81% -4,50
22. 10:29:46 Cboe
Range: 546,00 / 553,50

IP Group PLC

51,80
1,27% 0,65
22. 10:20:28 Cboe
Range: 51,70 / 52,40

iShares Automation & Robotics UCITS ETF

14,77
1,13% 0,16
22. 02:16:34 Cboe
Range: 14,76 / 14,77

iShares Global High Yield Corp Bond UCITS ETF

84,62
-1,39% -1,19
02. 09:59:40 Cboe
Range: 84,62 / 84,62

iShares J.P. Morgan USD EM Bond UCITS ETF

5,7570
0,21% 0,0120
21. 10:01:47 Cboe
Range: 5,7480 / 5,7600

iShares Physical Gold ETC

4350,00
0,53% 23,00
22. 09:45:18 Cboe
Range: 4336,00 / 4350,00

iShares Physical Platinum ETC

13,71
0,27% 0,04
07. 08:16:08 Cboe
Range: 13,71 / 13,71

iShares Physical Silver ETC

29,30
0,13% 0,04
22. 10:10:04 Cboe
Range: 29,20 / 29,54

iShares plc - iShares Core FTSE 100 UCITS ETF

830,00
-0,11% -0,90
22. 10:27:18 Cboe
Range: 829,30 / 834,30

iShares USD High Yield Corp Bond UCITS ETF

6,8280
0,26% 0,0180
22. 07:58:19 Cboe
Range: 6,8280 / 6,8280

iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc

143,05
0,01% 0,02
22. 08:55:37 Cboe
Range: 143,05 / 143,10

Ithaca Energy PLC

135,40
-0,88% -1,20
22. 10:29:46 Cboe
Range: 134,60 / 138,40

ITV PLC

70,65
-0,88% -0,63
22. 10:29:50 Cboe
Range: 70,23 / 71,40

J D Wetherspoon PLC

607,00
-0,74% -4,50
22. 10:28:46 Cboe
Range: 598,50 / 627,00

J Sainsbury PLC

258,20
-1,45% -3,80
22. 10:29:40 Cboe
Range: 257,40 / 262,00
Опубликовать