Рынки
Все акции

Hyundai Motor Co

52,00
1,96% 1,00
18. 11:29:01 Cboe
Range: 51,20 / 53,20

Ibstock PLC

174,00
-1,19% -2,10
23. 04:05:28 Cboe
Range: 173,80 / 174,60

ICG Enterprise Trust PLC

1298,00
-0,92% -12,00
23. 03:42:22 Cboe
Range: 1298,00 / 1298,00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

22,60
5,61% 1,20
19. 10:54:10 Cboe
Range: 22,60 / 22,60

IG Group Holdings PLC

977,00
0,67% 6,50
23. 04:19:40 Cboe
Range: 971,00 / 978,00

IMI PLC

1817,00
-0,36% -6,50
23. 04:19:42 Cboe
Range: 1802,00 / 1818,00

Impax Environmental Markets PLC

372,25
0,40% 1,50
23. 03:42:22 Cboe
Range: 370,00 / 372,25

Imperial Brands PLC

2566,00
-0,29% -7,50
23. 04:20:19 Cboe
Range: 2561,00 / 2573,00

Inchcape PLC

769,75
-0,16% -1,25
23. 04:18:22 Cboe
Range: 762,50 / 769,75

India Capital Growth Fund Ltd

194,00
0,00% 0,00
19. 05:35:43 Cboe
Range: 194,00 / 194,00

INDIVIOR PLC - ORDINARY SHARES

922,25
0,44% 4,00
23. 04:19:13 Cboe
Range: 915,50 / 923,00

Informa PLC

798,20
-0,65% -5,20
23. 04:19:10 Cboe
Range: 794,60 / 799,80

IntegraFin Holdings PLC

342,50
-2,00% -7,00
23. 04:17:15 Cboe
Range: 342,50 / 346,50

Integrated Diagnostics Holdings PLC

0,4300
-1,83% -0,0080
20. 05:08:00 Cboe
Range: 0,4300 / 0,4300

InterContinental Hotels Group PLC

9930,00
-0,26% -26,00
23. 04:20:29 Cboe
Range: 9854,00 / 9934,00

Intermediate Capital Group PLC

2036,00
-0,59% -12,00
23. 04:19:42 Cboe
Range: 2018,00 / 2038,00

International Biotechnology Trust PLC/Fund

668,00
0,00% 0,00
20. 03:00:56 Cboe
Range: 668,00 / 668,00

International Consolidated Airlines Group SA

305,50
0,10% 0,30
23. 04:19:13 Cboe
Range: 303,00 / 307,10

International Distribution Services PLC

363,00
0,28% 1,00
23. 04:09:22 Cboe
Range: 362,80 / 363,20

International Personal Finance PLC

125,00
0,00% 0,00
23. 03:39:21 Cboe
Range: 125,00 / 125,00

International Public Partnerships Ltd

119,20
0,17% 0,20
23. 03:42:22 Cboe
Range: 119,20 / 119,20

International Workplace Group PLC

152,90
-0,13% -0,20
23. 04:13:44 Cboe
Range: 151,20 / 152,90

Intertek Group PLC

4662,00
-0,04% -2,00
23. 04:20:34 Cboe
Range: 4631,00 / 4662,00

INVESCO Asia Trust PLC

336,00
-0,88% -3,00
20. 11:29:55 Cboe
Range: 336,00 / 336,00

Invesco Bond Income Plus Ltd

170,75
-0,44% -0,75
19. 11:29:27 Cboe
Range: 170,75 / 170,75

Invesco Financials S&P US Select Sector UCITS ETF

380,13
0,41% 1,56
18. 08:41:12 Cboe
Range: 380,13 / 380,13

Invesco Perpetual UK Smaller Cos Investment Trust PLC

386,00
-0,13% -0,50
20. 11:17:08 Cboe
Range: 386,00 / 386,00

Invesco Physical Gold ETC

19897,00
-0,99% -198,00
19. 10:53:38 Cboe
Range: 19895,00 / 19897,00

Invesco Technology S&P US Select Sector UCITS ETF

55766,00
1,34% 735,00
23. 03:42:57 Cboe
Range: 55766,00 / 55766,00

Investec PLC

546,00
-0,64% -3,50
23. 04:20:27 Cboe
Range: 545,50 / 548,00

IP Group PLC

52,50
-0,76% -0,40
23. 04:15:00 Cboe
Range: 52,50 / 52,60

iShares Automation & Robotics UCITS ETF

13,88
-3,88% -0,56
20. 03:15:08 Cboe
Range: 13,88 / 13,88

iShares Global High Yield Corp Bond UCITS ETF

85,81
-0,02% -0,02
16. 04:18:27 Cboe
Range: 85,81 / 85,81

iShares J.P. Morgan USD EM Bond UCITS ETF

5,7080
-0,05% -0,0030
23. 03:57:33 Cboe
Range: 5,7080 / 5,7090

iShares Physical Gold ETC

4046,00
0,85% 34,00
20. 09:26:31 Cboe
Range: 4046,00 / 4046,00

iShares Physical Palladium ETC

Н/д
Н/д Н/д
31. 19:00:00 Cboe
Range: N/A / N/A

iShares Physical Platinum ETC

13,67
-0,51% -0,07
09. 09:34:18 Cboe
Range: 13,67 / 13,67

iShares Physical Silver ETC

27,74
0,53% 0,15
20. 03:30:33 Cboe
Range: 27,74 / 27,74

iShares plc - iShares Core FTSE 100 UCITS ETF

784,00
-0,34% -2,70
23. 03:53:13 Cboe
Range: 782,60 / 784,00

iShares USD High Yield Corp Bond UCITS ETF

6,7620
-0,68% -0,0460
17. 11:04:51 Cboe
Range: 6,7620 / 6,7695
Опубликовать