Рынки
Все акции

Halma PLC

2590,00
2,09% 53,00
14. 08:10:09 Cboe
Range: 2554,00 / 2596,00

Halyk Savings Bank of Kazakhstan JSC

22,15
2,78% 0,60
14. 08:09:50 Cboe
Range: 22,10 / 22,20

Hammerson PLC

240,40
2,39% 5,60
14. 08:14:13 Cboe
Range: 237,60 / 240,60

Hansard Global PLC

42,20
-8,26% -3,80
09. 02:45:46 Cboe
Range: 42,20 / 42,20

Harbour Energy PLC

157,40
3,69% 5,60
14. 08:13:30 Cboe
Range: 154,10 / 159,20

HarbourVest Global Private Equity Ltd

2305,00
1,10% 25,00
14. 08:09:51 Cboe
Range: 2305,00 / 2325,00

Hargreaves Lansdown PLC

1109,00
0,00% 0,00
21. 11:13:26 Cboe
Range: 1108,50 / 1109,00

Harworth Group PLC

172,50
1,77% 3,00
11. 10:28:00 Cboe
Range: 170,50 / 172,50

Hays PLC

69,30
4,37% 2,90
14. 08:12:50 Cboe
Range: 67,95 / 69,55

Headlam Group PLC

84,20
2,18% 1,80
14. 07:49:12 Cboe
Range: 84,20 / 84,20

Helical PLC

195,40
3,61% 6,80
14. 07:12:15 Cboe
Range: 189,00 / 195,40

Helios Towers PLC

101,20
3,69% 3,60
14. 08:16:14 Cboe
Range: 98,70 / 101,20

Henderson European Focus Trust PLC

172,00
-1,38% -2,40
11. 10:28:26 Cboe
Range: 172,00 / 173,60

Henderson Far East Income Ltd

205,75
3,81% 7,55
14. 02:41:17 Cboe
Range: 205,75 / 205,75

Henderson High Income Trust PLC

160,50
2,23% 3,50
11. 08:38:12 Cboe
Range: 160,50 / 160,50

Henderson International Income Trust PLC

158,50
0,96% 1,50
11. 10:15:19 Cboe
Range: 158,50 / 160,50

Henderson Smaller Companies Investment Trust PLC/The

716,00
2,87% 20,00
14. 07:14:04 Cboe
Range: 716,00 / 716,00

Henry Boot PLC

209,00
0,48% 1,00
11. 10:29:55 Cboe
Range: 209,00 / 212,00

Herald Investment Trust PLC

1806,00
-0,61% -11,00
11. 10:28:22 Cboe
Range: 1798,00 / 1820,00

HgCapital Trust PLC/Fund

476,00
0,53% 2,50
14. 06:35:44 Cboe
Range: 476,00 / 480,00

Hicl Infrastructure PLC

112,00
1,45% 1,60
14. 07:36:32 Cboe
Range: 111,70 / 112,60

Hikma Pharmaceuticals PLC

1856,00
1,17% 21,50
14. 08:15:21 Cboe
Range: 1832,00 / 1860,00

Hill & Smith PLC

1666,00
2,59% 42,00
14. 08:13:16 Cboe
Range: 1640,00 / 1668,00

Hilton Food Group PLC

860,00
0,12% 1,00
14. 08:12:49 Cboe
Range: 859,00 / 869,00

Hiscox Ltd

1132,00
2,68% 29,50
14. 08:16:15 Cboe
Range: 1122,00 / 1142,00

Hochschild Mining PLC

305,40
2,00% 6,00
14. 08:11:27 Cboe
Range: 301,00 / 306,80

Hollywood Bowl Group PLC

262,50
2,34% 6,00
14. 07:37:58 Cboe
Range: 261,50 / 265,75

Hon Hai Precision Industry Co Ltd

8,8400
7,80% 0,6400
14. 08:08:15 Cboe
Range: 8,5650 / 8,9100

Hostelworld Group Plc

112,00
0,90% 1,00
11. 05:07:33 Cboe
Range: 112,00 / 112,00

Howden Joinery Group PLC

704,50
1,81% 12,50
14. 08:15:35 Cboe
Range: 698,50 / 711,00

HSBC Holdings PLC

765,10
3,06% 22,70
14. 08:16:17 Cboe
Range: 758,10 / 769,80

Hunting PLC

257,25
3,94% 9,75
14. 07:55:01 Cboe
Range: 247,00 / 258,50

Ibstock PLC

171,40
3,25% 5,40
14. 08:07:31 Cboe
Range: 168,60 / 171,80

ICG Enterprise Trust PLC

1162,00
1,93% 22,00
11. 10:25:26 Cboe
Range: 1156,00 / 1166,00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23,20
-2,52% -0,60
11. 09:21:07 Cboe
Range: 23,20 / 23,20

IG Group Holdings PLC

985,50
0,00% 0,00
14. 08:15:30 Cboe
Range: 985,00 / 999,25

IMI PLC

1695,00
2,45% 40,50
14. 08:16:34 Cboe
Range: 1681,00 / 1697,00

Impax Environmental Markets PLC

330,00
2,01% 6,50
14. 07:19:44 Cboe
Range: 329,50 / 330,00

Imperial Brands PLC

2909,00
0,94% 27,00
14. 08:16:05 Cboe
Range: 2885,00 / 2932,00

Inchcape PLC

690,50
1,69% 11,50
14. 08:15:15 Cboe
Range: 686,50 / 695,50
Опубликовать