Рынки
Все акции

Gym Group PLC

136,40
-1,30% -1,80
31. 08:43:52 Cboe
Range: 136,40 / 137,80

Haleon PLC

374,10
-0,40% -1,50
31. 10:29:52 Cboe
Range: 369,00 / 379,10

Halfords Group PLC

141,10
-0,91% -1,30
31. 10:29:30 Cboe
Range: 141,00 / 143,20

Halma PLC

3050,00
-1,10% -34,00
31. 10:29:54 Cboe
Range: 3042,00 / 3094,00

Halyk Savings Bank of Kazakhstan JSC

19,20
-0,21% -0,04
31. 10:29:28 Cboe
Range: 19,18 / 19,35

Hammerson PLC

284,60
1,07% 3,00
31. 10:29:45 Cboe
Range: 280,40 / 285,00

Hansard Global PLC

45,20
-7,00% -3,40
31. 10:29:50 Cboe
Range: 45,20 / 45,20

Harbour Energy PLC

233,10
-0,55% -1,30
31. 10:29:42 Cboe
Range: 231,10 / 236,00

HarbourVest Global Private Equity Ltd

2740,00
1,11% 30,00
31. 10:29:53 Cboe
Range: 2720,00 / 2745,00

Hargreaves Lansdown PLC

1101,50
-0,05% -0,50
31. 10:29:40 Cboe
Range: 1101,00 / 1102,50

Harworth Group PLC

176,00
5,07% 8,50
31. 10:28:44 Cboe
Range: 170,50 / 176,00

Hays PLC

77,30
0,26% 0,20
31. 10:29:57 Cboe
Range: 76,60 / 77,50

Headlam Group PLC

135,50
-1,09% -1,50
28. 02:30:33 Cboe
Range: 135,50 / 135,50

Helical PLC

180,30
0,28% 0,50
31. 10:03:24 Cboe
Range: 179,80 / 180,30

Helios Towers PLC

94,80
1,88% 1,75
31. 10:29:14 Cboe
Range: 92,85 / 95,20

Henderson European Focus Trust PLC

186,00
0,27% 0,50
31. 10:16:16 Cboe
Range: 185,50 / 186,50

Henderson Far East Income Ltd

230,00
0,22% 0,50
31. 08:38:52 Cboe
Range: 230,00 / 230,00

Henderson High Income Trust PLC

166,50
1,52% 2,50
31. 08:15:59 Cboe
Range: 166,50 / 166,50

Henderson International Income Trust PLC

169,50
0,15% 0,25
30. 09:18:56 Cboe
Range: 169,50 / 169,50

Henderson Opportunities Trust PLC

221,00
0,91% 2,00
29. 09:39:08 Cboe
Range: 221,00 / 221,00

Henderson Smaller Companies Investment Trust PLC/The

823,00
1,11% 9,00
31. 10:28:56 Cboe
Range: 817,00 / 825,00

Henry Boot PLC

206,00
-1,44% -3,00
30. 10:23:45 Cboe
Range: 206,00 / 206,00

Herald Investment Trust PLC

2355,00
0,64% 15,00
31. 10:20:19 Cboe
Range: 2350,00 / 2365,00

HgCapital Trust PLC/Fund

521,00
0,58% 3,00
31. 10:11:45 Cboe
Range: 517,00 / 523,00

Hicl Infrastructure PLC

113,00
0,36% 0,40
31. 10:29:53 Cboe
Range: 112,00 / 113,20

Hikma Pharmaceuticals PLC

2292,00
0,35% 8,00
31. 10:29:55 Cboe
Range: 2256,00 / 2295,00

Hill & Smith PLC

1992,00
0,50% 10,00
31. 10:29:50 Cboe
Range: 1980,00 / 2000,00

Hilton Food Group PLC

887,00
1,26% 11,00
31. 10:28:27 Cboe
Range: 875,00 / 895,00

Hiscox Ltd

1093,00
0,32% 3,50
31. 10:29:55 Cboe
Range: 1089,00 / 1097,00

Hochschild Mining PLC

175,20
-2,56% -4,60
31. 10:29:52 Cboe
Range: 174,40 / 180,50

Hollywood Bowl Group PLC

280,75
1,91% 5,25
31. 10:29:54 Cboe
Range: 270,00 / 281,50

Hon Hai Precision Industry Co Ltd

10,70
1,71% 0,18
31. 10:18:16 Cboe
Range: 10,64 / 10,74

Hostelworld Group Plc

132,00
0,38% 0,50
31. 08:50:50 Cboe
Range: 132,00 / 134,00

Howden Joinery Group PLC

819,75
0,31% 2,50
31. 10:29:50 Cboe
Range: 811,25 / 822,50

HSBC Holdings PLC

847,50
0,90% 7,60
31. 10:29:59 Cboe
Range: 841,50 / 849,70

Hunting PLC

351,00
0,29% 1,00
31. 10:28:41 Cboe
Range: 348,00 / 355,00

Hyundai Motor Co

52,00
1,96% 1,00
18. 10:29:01 Cboe
Range: 51,20 / 53,20

Ibstock PLC

168,40
0,00% 0,00
31. 10:27:36 Cboe
Range: 167,80 / 169,60

ICG Enterprise Trust PLC

1340,00
0,60% 8,00
31. 10:20:18 Cboe
Range: 1340,00 / 1350,00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

22,20
2,78% 0,60
15. 10:26:48 Cboe
Range: 22,20 / 22,20
Опубликовать