Рынки
Все акции

GSK PLC

1321,75
-0,08% -1,00
23. 04:07:55 Cboe
Range: 1319,00 / 1324,75

Gulf Keystone Petroleum Ltd

135,60
1,35% 1,80
23. 03:57:52 Cboe
Range: 134,50 / 135,60

Gulf Marine Services PLC

15,25
0,00% 0,00
23. 03:05:05 Cboe
Range: 15,25 / 15,25

Gym Group PLC

144,60
-0,21% -0,30
20. 09:30:44 Cboe
Range: 144,60 / 147,40

Haleon PLC

380,20
-0,18% -0,70
23. 04:07:53 Cboe
Range: 377,20 / 380,40

Halfords Group PLC

133,40
-0,15% -0,20
23. 03:33:51 Cboe
Range: 133,00 / 133,40

Halma PLC

2712,00
-0,18% -5,00
23. 04:08:15 Cboe
Range: 2691,00 / 2725,00

Halyk Savings Bank of Kazakhstan JSC

18,06
0,22% 0,04
20. 07:43:32 Cboe
Range: 18,06 / 18,06

Hammerson PLC

276,60
-1,21% -3,40
23. 04:08:25 Cboe
Range: 276,00 / 277,00

Hansa Investment Co Ltd

228,00
6,54% 14,00
18. 06:21:29 Cboe
Range: 228,00 / 228,00

Hansard Global PLC

50,00
3,73% 1,80
20. 08:50:09 Cboe
Range: 50,00 / 50,00

Harbour Energy PLC

241,60
-1,02% -2,50
23. 04:01:40 Cboe
Range: 241,20 / 243,30

HarbourVest Global Private Equity Ltd

2580,00
4,88% 120,00
20. 11:29:17 Cboe
Range: 2515,00 / 2585,00

Hargreaves Lansdown PLC

1096,00
0,07% 0,75
23. 04:05:19 Cboe
Range: 1095,50 / 1096,50

Harworth Group PLC

166,50
1,52% 2,50
23. 03:32:29 Cboe
Range: 166,50 / 166,50

Hays PLC

77,50
0,58% 0,45
23. 04:04:48 Cboe
Range: 77,05 / 77,70

Headlam Group PLC

139,00
5,70% 7,50
20. 11:28:11 Cboe
Range: 139,00 / 139,00

Helical PLC

171,80
-3,91% -7,00
23. 03:58:18 Cboe
Range: 171,20 / 172,00

Helios Towers PLC

90,70
-1,63% -1,50
23. 04:05:14 Cboe
Range: 90,60 / 92,10

Henderson European Focus Trust PLC

170,50
-0,87% -1,50
20. 10:33:53 Cboe
Range: 170,00 / 171,50

Henderson Far East Income Ltd

226,50
-0,22% -0,50
20. 10:34:07 Cboe
Range: 226,50 / 226,50

Henderson High Income Trust PLC

160,50
0,31% 0,50
23. 04:04:26 Cboe
Range: 160,50 / 160,50

Henderson International Income Trust PLC

164,00
-0,30% -0,50
18. 06:09:41 Cboe
Range: 164,00 / 164,00

Henderson Opportunities Trust PLC

234,00
1,74% 4,00
20. 11:10:37 Cboe
Range: 234,00 / 234,00

Henderson Smaller Companies Investment Trust PLC/The

806,00
-0,12% -1,00
20. 10:27:21 Cboe
Range: 800,00 / 806,00

Henry Boot PLC

234,00
0,00% 0,00
20. 11:29:30 Cboe
Range: 231,00 / 234,00

Herald Investment Trust PLC

2402,50
-0,52% -12,50
23. 03:34:31 Cboe
Range: 2397,50 / 2402,50

HgCapital Trust PLC/Fund

524,00
-1,13% -6,00
23. 03:40:08 Cboe
Range: 524,00 / 524,00

Hicl Infrastructure PLC

114,40
0,53% 0,60
23. 04:07:24 Cboe
Range: 114,00 / 114,40

Hikma Pharmaceuticals PLC

1952,00
0,00% 0,00
23. 04:05:30 Cboe
Range: 1932,00 / 1957,00

Hill & Smith PLC

1870,00
-0,37% -7,00
23. 03:32:29 Cboe
Range: 1868,00 / 1870,00

Hilton Food Group PLC

909,00
-0,44% -4,00
23. 03:45:40 Cboe
Range: 905,00 / 910,00

Hiscox Ltd

1084,00
0,18% 2,00
23. 03:59:30 Cboe
Range: 1080,00 / 1085,00

Hochschild Mining PLC

210,00
0,48% 1,00
23. 04:07:10 Cboe
Range: 209,50 / 212,50

Hollywood Bowl Group PLC

292,00
-1,35% -4,00
23. 04:04:15 Cboe
Range: 292,00 / 292,50

Hon Hai Precision Industry Co Ltd

11,24
1,63% 0,18
23. 04:05:23 Cboe
Range: 11,22 / 11,24

Hostelworld Group Plc

130,75
1,95% 2,50
20. 11:29:25 Cboe
Range: 128,00 / 130,75

Howden Joinery Group PLC

785,50
-0,63% -5,00
23. 04:05:28 Cboe
Range: 783,00 / 788,00

HSBC Holdings PLC

765,20
0,34% 2,60
23. 04:08:38 Cboe
Range: 762,50 / 769,80

Hunting PLC

292,00
0,69% 2,00
23. 03:49:47 Cboe
Range: 291,00 / 294,00
Опубликовать