Рынки
Все акции

Halma PLC

2852,00
2,41% 67,00
02. 10:29:54 Cboe
Range: 2772,00 / 2856,00

Halyk Savings Bank of Kazakhstan JSC

22,90
0,88% 0,20
02. 10:25:24 Cboe
Range: 22,50 / 23,08

Hammerson PLC

258,70
1,17% 3,00
02. 10:29:43 Cboe
Range: 255,40 / 259,00

Hansard Global PLC

47,20
-1,26% -0,60
01. 10:06:45 Cboe
Range: 47,20 / 47,20

Harbour Energy PLC

161,35
6,78% 10,25
02. 10:29:57 Cboe
Range: 151,60 / 165,30

HarbourVest Global Private Equity Ltd

2410,00
-0,21% -5,00
02. 10:21:07 Cboe
Range: 2405,00 / 2425,00

Hargreaves Lansdown PLC

1109,00
0,00% 0,00
21. 11:13:26 Cboe
Range: 1108,50 / 1109,00

Harworth Group PLC

172,50
-1,99% -3,50
02. 10:20:06 Cboe
Range: 171,00 / 175,25

Hays PLC

71,40
-2,19% -1,60
02. 10:29:31 Cboe
Range: 70,70 / 73,58

Headlam Group PLC

95,80
18,56% 15,00
02. 07:26:57 Cboe
Range: 84,60 / 95,80

Helical PLC

223,00
2,76% 6,00
02. 10:28:31 Cboe
Range: 216,75 / 223,00

Helios Towers PLC

112,30
2,09% 2,30
02. 10:29:54 Cboe
Range: 109,60 / 112,40

Henderson European Focus Trust PLC

188,60
1,51% 2,80
02. 10:29:44 Cboe
Range: 186,20 / 188,60

Henderson Far East Income Ltd

210,00
2,44% 5,00
02. 08:42:07 Cboe
Range: 207,00 / 210,00

Henderson High Income Trust PLC

171,50
-0,29% -0,50
02. 02:02:20 Cboe
Range: 171,50 / 171,50

Henderson International Income Trust PLC

171,50
1,78% 3,00
02. 09:24:26 Cboe
Range: 170,50 / 171,50

Henderson Smaller Companies Investment Trust PLC/The

797,50
1,59% 12,50
02. 10:29:28 Cboe
Range: 788,00 / 797,50

Henry Boot PLC

212,00
-2,53% -5,50
29. 06:56:50 Cboe
Range: 212,00 / 212,00

Herald Investment Trust PLC

2060,00
1,98% 40,00
02. 09:59:54 Cboe
Range: 2035,00 / 2065,00

HgCapital Trust PLC/Fund

516,00
0,98% 5,00
02. 10:29:59 Cboe
Range: 514,00 / 521,00

Hicl Infrastructure PLC

116,00
-0,77% -0,90
02. 10:20:00 Cboe
Range: 115,60 / 117,10

Hikma Pharmaceuticals PLC

2010,00
0,60% 12,00
02. 10:29:58 Cboe
Range: 1980,00 / 2022,00

Hill & Smith PLC

1829,00
2,06% 37,00
02. 10:29:54 Cboe
Range: 1782,00 / 1838,00

Hilton Food Group PLC

903,00
1,92% 17,00
02. 10:29:35 Cboe
Range: 891,00 / 903,00

Hiscox Ltd

1132,00
2,91% 32,00
02. 10:29:59 Cboe
Range: 1104,00 / 1136,00

Hochschild Mining PLC

274,20
0,22% 0,60
02. 10:29:41 Cboe
Range: 273,60 / 279,20

Hollywood Bowl Group PLC

297,00
-1,57% -4,75
02. 10:29:58 Cboe
Range: 295,00 / 302,50

Hon Hai Precision Industry Co Ltd

9,6000
6,31% 0,5700
02. 10:27:55 Cboe
Range: 9,3500 / 10,2000

Hostelworld Group Plc

114,50
6,02% 6,50
02. 10:23:48 Cboe
Range: 110,00 / 116,50

Howden Joinery Group PLC

792,50
0,00% 0,00
02. 10:29:54 Cboe
Range: 787,00 / 801,00

HSBC Holdings PLC

845,20
2,46% 20,30
02. 10:29:59 Cboe
Range: 829,80 / 847,10

Hunting PLC

254,50
-0,20% -0,50
02. 10:29:18 Cboe
Range: 250,50 / 260,00

Ibstock PLC

185,60
0,00% 0,00
02. 10:25:36 Cboe
Range: 184,20 / 187,80

ICG Enterprise Trust PLC

1190,00
1,54% 18,00
02. 10:29:39 Cboe
Range: 1172,00 / 1190,00

ICG-Longbow Senior Secured UK Property Debt Investments Ltd

23,20
-2,52% -0,60
11. 09:21:07 Cboe
Range: 23,20 / 23,20

IG Group Holdings PLC

1076,00
1,51% 16,00
02. 10:29:42 Cboe
Range: 1058,00 / 1077,00

IMI PLC

1809,00
1,57% 28,00
02. 10:29:46 Cboe
Range: 1781,00 / 1815,00

Impax Environmental Markets PLC

355,00
1,28% 4,50
02. 10:18:45 Cboe
Range: 347,00 / 355,00

Imperial Brands PLC

3082,00
0,20% 6,00
02. 10:29:59 Cboe
Range: 3064,00 / 3093,00

Inchcape PLC

667,00
-0,15% -1,00
02. 10:29:50 Cboe
Range: 661,75 / 678,00
Опубликовать