Рынки
Все акции

GSK PLC

1341,00
2,41% 31,50
22. 11:29:54 Cboe
Range: 1320,00 / 1342,50

Gulf Keystone Petroleum Ltd

143,90
-0,14% -0,20
22. 11:29:21 Cboe
Range: 142,25 / 145,00

Gulf Marine Services PLC

16,85
0,60% 0,10
22. 09:46:45 Cboe
Range: 16,70 / 16,85

Gym Group PLC

163,00
2,77% 4,40
22. 11:10:03 Cboe
Range: 159,40 / 163,00

Haleon PLC

379,60
1,76% 6,55
22. 11:29:38 Cboe
Range: 374,40 / 382,80

Halfords Group PLC

131,80
-0,75% -1,00
22. 11:25:47 Cboe
Range: 131,40 / 133,60

Halma PLC

2698,00
1,81% 48,00
22. 11:29:20 Cboe
Range: 2654,00 / 2725,00

Halyk Savings Bank of Kazakhstan JSC

19,30
-0,62% -0,12
22. 11:28:34 Cboe
Range: 19,30 / 19,39

Hammerson PLC

288,60
1,98% 5,60
22. 11:25:11 Cboe
Range: 283,20 / 290,60

Hansa Investment Co Ltd

228,00
6,54% 14,00
18. 06:21:29 Cboe
Range: 228,00 / 228,00

Hansard Global PLC

45,20
-0,88% -0,40
22. 11:05:43 Cboe
Range: 45,20 / 45,20

Harbour Energy PLC

264,60
-0,97% -2,60
22. 11:29:43 Cboe
Range: 263,80 / 271,70

HarbourVest Global Private Equity Ltd

2375,00
0,42% 10,00
22. 11:05:35 Cboe
Range: 2370,00 / 2385,00

Hargreaves Lansdown PLC

1089,00
0,00% 0,00
22. 11:26:13 Cboe
Range: 1088,50 / 1095,50

Harworth Group PLC

170,00
-0,29% -0,50
22. 11:28:54 Cboe
Range: 166,50 / 170,00

Hays PLC

76,45
1,33% 1,00
22. 11:25:28 Cboe
Range: 75,00 / 76,53

Headlam Group PLC

134,75
2,08% 2,75
22. 11:08:01 Cboe
Range: 134,25 / 134,75

Helical PLC

183,00
-0,92% -1,70
22. 11:15:08 Cboe
Range: 183,00 / 183,20

Helios Towers PLC

95,50
1,06% 1,00
22. 11:29:54 Cboe
Range: 94,00 / 96,10

Henderson European Focus Trust PLC

173,25
0,43% 0,75
22. 11:29:54 Cboe
Range: 172,50 / 173,50

Henderson Far East Income Ltd

227,50
-1,09% -2,50
22. 10:26:03 Cboe
Range: 227,50 / 229,50

Henderson High Income Trust PLC

163,00
0,62% 1,00
22. 08:18:01 Cboe
Range: 163,00 / 163,00

Henderson International Income Trust PLC

164,00
-1,20% -2,00
19. 05:45:45 Cboe
Range: 164,00 / 164,00

Henderson Opportunities Trust PLC

218,00
-0,46% -1,00
22. 11:00:02 Cboe
Range: 218,00 / 218,00

Henderson Smaller Companies Investment Trust PLC/The

814,00
1,24% 10,00
22. 11:25:33 Cboe
Range: 804,50 / 815,00

Henry Boot PLC

221,00
0,45% 1,00
22. 11:28:04 Cboe
Range: 221,00 / 221,00

Herald Investment Trust PLC

2275,00
3,17% 70,00
22. 11:28:30 Cboe
Range: 2230,00 / 2275,00

HgCapital Trust PLC/Fund

537,50
0,09% 0,50
22. 11:28:57 Cboe
Range: 535,00 / 539,00

Hicl Infrastructure PLC

118,40
0,17% 0,20
22. 10:57:55 Cboe
Range: 117,80 / 119,20

Hikma Pharmaceuticals PLC

1964,00
5,25% 98,00
22. 11:29:39 Cboe
Range: 1889,00 / 1968,00

Hill & Smith PLC

2135,00
0,71% 15,00
22. 11:29:14 Cboe
Range: 2105,00 / 2135,00

Hilton Food Group PLC

916,00
0,88% 8,00
22. 11:29:23 Cboe
Range: 903,00 / 917,00

Hiscox Ltd

1043,00
0,87% 9,00
22. 11:27:57 Cboe
Range: 1034,50 / 1050,00

Hochschild Mining PLC

224,50
-0,66% -1,50
22. 11:27:09 Cboe
Range: 223,50 / 230,50

Hollywood Bowl Group PLC

313,50
-0,48% -1,50
22. 11:26:59 Cboe
Range: 313,25 / 315,50

Hon Hai Precision Industry Co Ltd

12,42
0,40% 0,05
22. 11:25:41 Cboe
Range: 12,36 / 12,46

Hostelworld Group Plc

135,00
0,37% 0,50
20. 11:20:03 Cboe
Range: 134,50 / 135,00

Howden Joinery Group PLC

821,50
1,29% 10,50
22. 11:28:58 Cboe
Range: 813,00 / 827,00

HSBC Holdings PLC

724,55
-0,31% -2,25
22. 11:29:58 Cboe
Range: 717,65 / 732,00

Hunting PLC

305,00
0,66% 2,00
22. 10:46:52 Cboe
Range: 301,50 / 306,00
Опубликовать