Рынки
Все акции

Sdcl Energy Efficiency Income Trust PLC

51,75
1,27% 0,65
31. 11:29:55 Cboe
Range: 51,75 / 52,30

Secure Trust Bank PLC

436,00
-0,46% -2,00
31. 11:29:15 Cboe
Range: 431,00 / 437,00

Segro PLC

717,40
-0,66% -4,80
31. 11:29:57 Cboe
Range: 708,70 / 718,40

Senior PLC

165,20
1,72% 2,80
31. 11:29:55 Cboe
Range: 162,80 / 165,20

SEPLAT Energy PLC

200,00
0,00% 0,00
31. 10:55:55 Cboe
Range: 200,00 / 201,00

Sequoia Economic Infrastructure Income Fund Ltd

77,20
0,78% 0,60
31. 11:15:41 Cboe
Range: 76,90 / 77,50

Seraphim Space Investment Trust PLC

51,00
0,39% 0,20
31. 08:53:55 Cboe
Range: 51,00 / 51,00

Serco Group PLC

155,00
-0,77% -1,20
31. 11:29:58 Cboe
Range: 154,80 / 156,50

Severfield PLC

48,90
1,66% 0,80
31. 10:04:12 Cboe
Range: 48,20 / 48,90

Severn Trent PLC

2530,00
0,20% 5,00
31. 11:29:58 Cboe
Range: 2517,00 / 2549,00

Shaftesbury Capital PLC

124,20
0,81% 1,00
31. 11:29:50 Cboe
Range: 122,10 / 124,40

Shell PLC

2677,50
0,43% 11,50
31. 11:29:59 Cboe
Range: 2661,00 / 2696,00

Shires Income PLC/Fund

247,00
-0,40% -1,00
31. 11:08:39 Cboe
Range: 247,00 / 248,00

SIG PLC

14,78
-2,12% -0,32
31. 11:05:20 Cboe
Range: 14,74 / 14,78

Sirius Real Estate Ltd

80,05
-0,62% -0,50
31. 11:29:51 Cboe
Range: 79,65 / 80,50

Smith & Nephew PLC

1034,75
0,22% 2,25
31. 11:29:59 Cboe
Range: 1027,50 / 1037,00

Smiths Group PLC

2077,00
11,19% 209,00
31. 11:29:55 Cboe
Range: 2050,00 / 2188,00

Smiths News PLC

61,80
0,00% 0,00
31. 11:20:01 Cboe
Range: 61,80 / 61,80

Smithson Investment Trust PLC

1559,00
0,45% 7,00
31. 11:15:19 Cboe
Range: 1554,00 / 1562,00

SMURFIT WESTROCK PLC ORDINARY SHARES

4313,00
2,01% 85,00
31. 11:29:57 Cboe
Range: 4217,00 / 4364,00

Social Housing Reit PLC

58,10
1,57% 0,90
31. 11:14:51 Cboe
Range: 58,10 / 58,40

Softcat PLC

1612,00
3,67% 57,00
31. 11:29:55 Cboe
Range: 1555,50 / 1613,00

SolGold PLC

7,1900
-0,55% -0,0400
31. 10:42:02 Cboe
Range: 7,0550 / 7,4350

South32 Ltd

168,40
-0,24% -0,40
31. 11:25:59 Cboe
Range: 168,30 / 169,70

Spectris PLC

3032,00
1,74% 52,00
31. 11:29:59 Cboe
Range: 2976,00 / 3034,00

Speedy Hire PLC

27,15
0,00% 0,00
31. 11:20:56 Cboe
Range: 26,25 / 27,15

Spirax Group PLC

8090,00
-1,46% -120,00
31. 11:29:53 Cboe
Range: 8060,00 / 8205,00

Spire Healthcare Group PLC

234,75
0,75% 1,75
31. 11:23:22 Cboe
Range: 233,00 / 235,00

Spirent Communications PLC

183,70
1,10% 2,00
31. 11:29:33 Cboe
Range: 181,70 / 186,20

SSE PLC

1635,00
1,62% 26,00
31. 11:29:59 Cboe
Range: 1601,50 / 1639,25

SSP Group Plc

182,50
2,47% 4,40
31. 11:29:55 Cboe
Range: 175,40 / 182,80

St James's Place PLC

1058,00
4,03% 41,00
31. 11:29:55 Cboe
Range: 1020,00 / 1067,00

Standard Chartered PLC

1090,00
0,51% 5,50
31. 11:29:59 Cboe
Range: 1082,50 / 1097,00

Starwood European Real Estate Finance Ltd

92,00
0,44% 0,40
31. 08:54:03 Cboe
Range: 92,00 / 92,00

State Bank of India

88,80
1,25% 1,10
31. 11:24:47 Cboe
Range: 88,40 / 89,10

SThree PLC

255,50
-1,73% -4,50
31. 11:27:17 Cboe
Range: 254,50 / 263,50

Strategic Equity Capital PLC

323,00
-0,31% -1,00
31. 08:39:14 Cboe
Range: 323,00 / 323,00

STS Global Income & Growth Trust PLC

244,00
0,00% 0,00
31. 10:13:57 Cboe
Range: 244,00 / 245,00

STV Group PLC

200,00
-0,50% -1,00
31. 11:29:42 Cboe
Range: 199,50 / 200,00

Supermarket Income Reit PLC

67,50
1,05% 0,70
31. 11:29:51 Cboe
Range: 66,60 / 67,60
Опубликовать