Рынки
Все акции

Schroder UK Mid Cap Fund PLC

612,00
-1,29% -8,00
20. 11:28:47 Cboe
Range: 612,00 / 613,00

Schroders Capital Global Innovation Trust

10,95
0,00% 0,00
10. 08:36:38 Cboe
Range: 10,95 / 10,95

Schroders PLC

304,60
-2,50% -7,80
23. 08:25:57 Cboe
Range: 303,80 / 312,00

Scottish American Investment Co PLC/The

495,00
1,02% 5,00
23. 07:34:24 Cboe
Range: 495,00 / 495,00

Scottish Mortgage Investment Trust PLC

943,20
-0,17% -1,60
23. 08:20:48 Cboe
Range: 938,00 / 944,20

Scottish Oriental Smaller Companies Trust PLC/Fund

1505,00
1,01% 15,00
19. 11:26:09 Cboe
Range: 1490,00 / 1505,00

Sdcl Energy Efficiency Income Trust PLC

54,20
-0,37% -0,20
23. 04:37:11 Cboe
Range: 54,20 / 54,40

Secure Trust Bank PLC

348,00
-0,57% -2,00
23. 05:07:52 Cboe
Range: 348,00 / 350,00

Segro PLC

691,60
-0,32% -2,20
23. 08:25:50 Cboe
Range: 687,60 / 692,20

Senior PLC

159,00
0,76% 1,20
23. 08:22:09 Cboe
Range: 156,70 / 159,20

SEPLAT Energy PLC

199,50
0,00% 0,00
23. 07:49:23 Cboe
Range: 199,50 / 200,00

Sequoia Economic Infrastructure Income Fund Ltd

77,40
0,91% 0,70
20. 11:05:35 Cboe
Range: 77,40 / 78,20

Seraphim Space Investment Trust PLC

54,40
-0,73% -0,40
23. 06:56:23 Cboe
Range: 54,40 / 54,40

Serco Group PLC

152,70
0,26% 0,40
23. 08:15:37 Cboe
Range: 151,90 / 152,80

Severfield PLC

52,20
0,00% 0,00
23. 05:52:16 Cboe
Range: 52,20 / 52,20

Severn Trent PLC

2511,00
0,16% 4,00
23. 08:25:00 Cboe
Range: 2494,00 / 2523,00

Shaftesbury Capital PLC

124,20
0,24% 0,30
23. 08:12:36 Cboe
Range: 123,40 / 124,40

Shell PLC

2398,00
-0,04% -1,00
23. 08:25:43 Cboe
Range: 2387,50 / 2402,50

Shires Income PLC/Fund

235,00
0,43% 1,00
20. 09:29:20 Cboe
Range: 235,00 / 235,00

SIG PLC

17,10
-0,23% -0,04
23. 08:23:48 Cboe
Range: 17,10 / 17,20

Sirius Real Estate Ltd

77,45
-1,21% -0,95
23. 08:08:29 Cboe
Range: 77,20 / 77,95

SLF Realisation Fund Ltd

1,0100
-46,56% -0,8800
18. 08:17:40 Cboe
Range: 1,0100 / 1,0100

Smith & Nephew PLC

980,40
0,57% 5,60
23. 08:22:24 Cboe
Range: 961,80 / 982,10

Smiths Group PLC

1732,00
0,17% 3,00
23. 08:26:11 Cboe
Range: 1712,00 / 1733,00

Smiths News PLC

63,60
0,00% 0,00
23. 08:09:22 Cboe
Range: 63,60 / 64,00

Smithson Investment Trust PLC

1464,00
-0,48% -7,00
23. 07:49:01 Cboe
Range: 1457,00 / 1464,00

SMURFIT WESTROCK PLC ORDINARY SHARES

4209,00
1,54% 64,00
23. 08:22:25 Cboe
Range: 4161,00 / 4215,00

Softcat PLC

1526,50
-0,10% -1,50
23. 07:59:20 Cboe
Range: 1513,00 / 1526,50

SOLGOLD PLC

6,5850
-2,01% -0,1350
23. 08:18:00 Cboe
Range: 6,5850 / 6,7000

South32 Ltd

167,80
0,48% 0,80
23. 07:31:45 Cboe
Range: 167,10 / 168,50

Spectris PLC

2448,00
-0,33% -8,00
23. 08:18:56 Cboe
Range: 2424,00 / 2458,00

Speedy Hire PLC

28,08
0,27% 0,07
20. 11:14:43 Cboe
Range: 27,55 / 28,35

Spirax Group PLC

6825,00
-2,19% -152,50
23. 08:22:41 Cboe
Range: 6820,00 / 6880,00

Spire Healthcare Group PLC

223,50
0,11% 0,25
23. 08:07:54 Cboe
Range: 222,50 / 223,50

Spirent Communications PLC

177,80
0,91% 1,60
23. 08:25:41 Cboe
Range: 177,30 / 178,70

SSE PLC

1602,50
-0,03% -0,50
23. 08:24:30 Cboe
Range: 1593,00 / 1606,50

SSP Group Plc

175,50
-0,54% -0,95
23. 08:26:13 Cboe
Range: 174,40 / 176,10

St James's Place PLC

847,00
-2,02% -17,50
23. 08:23:20 Cboe
Range: 844,00 / 863,00

Standard Chartered PLC

978,40
0,49% 4,80
23. 08:24:01 Cboe
Range: 972,40 / 987,20

Starwood European Real Estate Finance Ltd

90,00
0,00% 0,00
23. 03:17:17 Cboe
Range: 90,00 / 90,00
Опубликовать