Рынки
Все акции

Schroder UK Mid Cap Fund PLC

602,00
1,69% 10,00
22. 11:29:18 Cboe
Range: 600,00 / 602,00

Schroders Capital Global Innovation Trust

9,8800
1,23% 0,1200
21. 11:09:23 Cboe
Range: 9,8800 / 9,8800

Schroders PLC

315,00
1,35% 4,20
22. 11:29:54 Cboe
Range: 312,00 / 315,80

Scottish American Investment Co PLC/The

507,00
0,40% 2,00
22. 09:59:41 Cboe
Range: 504,00 / 507,00

Scottish Mortgage Investment Trust PLC

929,80
0,98% 9,00
22. 11:29:42 Cboe
Range: 924,40 / 933,60

Scottish Oriental Smaller Companies Trust PLC/Fund

1405,00
-2,09% -30,00
20. 10:50:14 Cboe
Range: 1405,00 / 1405,00

Sdcl Energy Efficiency Income Trust PLC

51,50
-0,96% -0,50
22. 10:35:09 Cboe
Range: 51,40 / 51,75

Secure Trust Bank PLC

358,00
-2,19% -8,00
22. 11:27:46 Cboe
Range: 358,00 / 384,00

Segro PLC

772,80
3,07% 23,00
22. 11:29:56 Cboe
Range: 752,60 / 773,80

Senior PLC

145,00
0,69% 1,00
22. 11:29:33 Cboe
Range: 142,20 / 145,20

SEPLAT Energy PLC

213,00
-1,39% -3,00
22. 11:25:54 Cboe
Range: 213,00 / 216,00

Sequoia Economic Infrastructure Income Fund Ltd

76,50
1,73% 1,30
22. 10:59:50 Cboe
Range: 75,80 / 76,80

Seraphim Space Investment Trust PLC

56,20
1,81% 1,00
22. 11:02:13 Cboe
Range: 56,20 / 56,20

Serco Group PLC

157,90
1,09% 1,70
22. 11:29:58 Cboe
Range: 155,60 / 158,40

Severfield PLC

85,40
-2,51% -2,20
22. 10:27:39 Cboe
Range: 85,00 / 86,00

Severn Trent PLC

2773,00
1,24% 34,00
22. 11:29:59 Cboe
Range: 2747,00 / 2807,00

Shaftesbury Capital PLC

133,30
3,09% 4,00
22. 11:29:11 Cboe
Range: 129,60 / 133,50

Shell PLC

2605,50
0,37% 9,50
22. 11:29:39 Cboe
Range: 2592,75 / 2618,00

Shires Income PLC/Fund

235,00
0,00% 0,00
22. 09:44:03 Cboe
Range: 235,00 / 235,00

SIG PLC

19,19
0,47% 0,09
22. 11:27:44 Cboe
Range: 19,06 / 19,28

Sirius Real Estate Ltd

86,20
1,83% 1,55
22. 11:29:56 Cboe
Range: 85,10 / 87,00

SLF Realisation Fund Ltd

1,0100
-46,56% -0,8800
18. 08:17:40 Cboe
Range: 1,0100 / 1,0100

Smith & Nephew PLC

987,00
0,86% 8,40
22. 11:29:47 Cboe
Range: 978,40 / 993,60

Smiths Group PLC

1746,50
1,42% 24,50
22. 11:29:53 Cboe
Range: 1735,00 / 1750,00

Smiths News PLC

61,00
0,00% 0,00
22. 04:57:17 Cboe
Range: 61,00 / 61,00

Smithson Investment Trust PLC

1481,00
2,14% 31,00
22. 11:24:08 Cboe
Range: 1464,00 / 1482,00

SMURFIT WESTROCK PLC ORDINARY SHARES

4531,00
2,84% 125,00
22. 11:29:47 Cboe
Range: 4463,00 / 4543,00

Softcat PLC

1602,00
0,56% 9,00
22. 11:28:30 Cboe
Range: 1600,00 / 1625,00

SOLGOLD PLC

7,6500
-0,39% -0,0300
22. 11:06:51 Cboe
Range: 7,5200 / 7,7500

South32 Ltd

198,70
2,00% 3,90
22. 11:29:55 Cboe
Range: 197,20 / 199,30

Spectris PLC

2520,00
1,94% 48,00
22. 11:29:48 Cboe
Range: 2478,00 / 2532,00

Speedy Hire PLC

27,75
1,46% 0,40
22. 11:09:29 Cboe
Range: 27,75 / 28,30

Spirax Group PLC

6782,50
3,95% 257,50
22. 11:29:50 Cboe
Range: 6570,00 / 6790,00

Spire Healthcare Group PLC

219,50
1,27% 2,75
22. 11:28:06 Cboe
Range: 217,00 / 220,00

Spirent Communications PLC

171,90
1,18% 2,00
22. 11:29:43 Cboe
Range: 167,90 / 171,90

SSE PLC

1749,50
2,49% 42,50
22. 11:29:54 Cboe
Range: 1714,50 / 1759,50

SSP Group Plc

159,70
2,83% 4,40
22. 11:29:36 Cboe
Range: 155,30 / 159,70

St James's Place PLC

840,00
2,00% 16,50
22. 11:29:58 Cboe
Range: 826,50 / 843,00

Standard Chartered PLC

943,60
-1,59% -15,20
22. 11:29:49 Cboe
Range: 920,10 / 969,20

Starwood European Real Estate Finance Ltd

90,00
0,00% 0,00
22. 11:29:46 Cboe
Range: 90,00 / 90,00
Опубликовать