Рынки
Все акции

Sequoia Economic Infrastructure Income Fund Ltd

74.90
0.40% 0.30
11. 15:28:18 Cboe
Range: 74.70 / 75.50

Seraphim Space Investment Trust PLC

49.00
-2.78% -1.40
11. 15:01:08 Cboe
Range: 49.00 / 49.60

Serco Group PLC

160.35
2.00% 3.15
11. 15:29:50 Cboe
Range: 154.60 / 161.30

Severfield PLC

19.15
-4.25% -0.85
11. 15:28:52 Cboe
Range: 19.00 / 19.20

Severn Trent PLC

2582.00
0.70% 18.00
11. 15:29:50 Cboe
Range: 2554.50 / 2615.00

Shaftesbury Capital PLC

120.10
0.97% 1.15
11. 15:29:12 Cboe
Range: 117.00 / 121.40

Shell PLC

2311.50
-0.82% -19.00
11. 15:29:57 Cboe
Range: 2290.00 / 2335.00

Shires Income PLC/Fund

234.00
0.43% 1.00
11. 15:16:17 Cboe
Range: 234.00 / 235.00

SIG PLC

11.12
2.21% 0.24
11. 15:29:26 Cboe
Range: 10.48 / 11.37

Sirius Real Estate Ltd

82.50
1.85% 1.50
11. 15:29:29 Cboe
Range: 80.70 / 83.15

Smith & Nephew PLC

974.60
0.79% 7.60
11. 15:29:49 Cboe
Range: 957.80 / 979.80

Smiths Group PLC

1767.50
-0.37% -6.50
11. 15:29:50 Cboe
Range: 1738.00 / 1787.00

Smiths News PLC

53.10
2.31% 1.20
11. 15:20:12 Cboe
Range: 52.80 / 53.20

Smithson Investment Trust PLC

1340.00
-0.30% -4.00
11. 15:29:02 Cboe
Range: 1328.00 / 1352.00

SMURFIT WESTROCK PLC ORDINARY SHARES

2996.00
-4.31% -135.00
11. 15:29:28 Cboe
Range: 2930.00 / 3140.00

Social Housing Reit PLC

61.50
0.00% 0.00
11. 15:28:03 Cboe
Range: 61.10 / 62.30

Softcat PLC

1521.00
0.43% 6.50
11. 15:29:50 Cboe
Range: 1489.00 / 1550.00

SolGold PLC

6.3950
6.41% 0.3850
11. 15:29:40 Cboe
Range: 5.8500 / 6.3950

South32 Ltd

128.60
-0.16% -0.20
11. 15:23:40 Cboe
Range: 127.20 / 130.40

Spectris PLC

1958.50
-5.75% -119.50
11. 15:29:46 Cboe
Range: 1942.00 / 2095.00

Speedy Hire PLC

18.98
0.96% 0.18
10. 15:27:44 Cboe
Range: 18.64 / 18.98

Spirax Group PLC

5805.00
0.26% 15.00
11. 15:29:53 Cboe
Range: 5695.00 / 5870.00

Spire Healthcare Group PLC

175.80
-0.23% -0.40
11. 15:29:51 Cboe
Range: 173.80 / 177.40

Spirent Communications PLC

176.50
-0.40% -0.70
11. 15:27:38 Cboe
Range: 173.20 / 178.40

SSE PLC

1554.00
0.88% 13.50
11. 15:29:47 Cboe
Range: 1532.50 / 1566.50

SSP Group Plc

138.90
-0.68% -0.95
11. 15:29:50 Cboe
Range: 136.30 / 141.20

St James's Place PLC

827.40
-3.85% -33.10
11. 15:29:58 Cboe
Range: 811.20 / 865.40

Standard Chartered PLC

943.60
2.72% 25.00
11. 15:29:51 Cboe
Range: 916.80 / 950.80

Starwood European Real Estate Finance Ltd

84.50
-0.59% -0.50
10. 11:24:09 Cboe
Range: 84.50 / 84.50

State Bank of India

87.40
-0.23% -0.20
11. 14:23:32 Cboe
Range: 86.90 / 88.30

SThree PLC

235.00
-2.79% -6.75
11. 15:29:50 Cboe
Range: 234.50 / 241.50

Strategic Equity Capital PLC

283.00
4.43% 12.00
08. 14:14:56 Cboe
Range: 283.00 / 283.00

STS Global Income & Growth Trust PLC

228.00
0.00% 0.00
08. 07:27:51 Cboe
Range: 228.00 / 228.00

STV Group PLC

158.50
6.38% 9.50
10. 13:12:21 Cboe
Range: 154.00 / 158.50

Supermarket Income Reit PLC

76.60
0.13% 0.10
11. 15:29:25 Cboe
Range: 76.00 / 77.40

Symphony International Holdings Ltd

0.3600
2.86% 0.0100
07. 12:32:01 Cboe
Range: 0.3580 / 0.3600

Syncona Ltd

84.00
0.72% 0.60
11. 15:24:55 Cboe
Range: 83.70 / 84.10

Synthomer PLC

82.20
-7.17% -6.35
11. 15:23:11 Cboe
Range: 81.90 / 89.00

Target Healthcare REIT PLC

93.25
2.08% 1.90
11. 15:29:50 Cboe
Range: 91.40 / 93.40

Tata Steel Ltd

15.60
1.30% 0.20
11. 15:04:00 Cboe
Range: 15.30 / 16.25
Опубликовать