Рынки
Все акции

Scandinavian Tobacco Group A/S

86.90
-7.55% -7.10
10. 14:19:08 NASD.OMX DK
Range: 86.70 / 91.30

Schouw & Co A/S

589.00
3.15% 18.00
10. 14:18:54 Cboe
Range: 589.00 / 601.00

Schouw & Co A/S

590.00
3.69% 21.00
10. 14:12:44 NASD.OMX DK
Range: 589.00 / 611.00

Shape Robotics A/S

10.78
-2.00% -0.22
07. 14:40:41 Cboe
Range: 10.60 / 10.78

Shape Robotics A/S

11.26
7.24% 0.76
10. 13:44:31 NASD.OMX DK
Range: 10.60 / 12.30

SKAKO A/S

64.28
-5.19% -3.52
09. 14:35:37 Cboe
Range: 64.28 / 64.28

SKAKO A/S

68.87
8.00% 5.10
10. 13:59:09 NASD.OMX DK
Range: 66.23 / 70.00

Skjern Bank

185.50
5.59% 9.82
10. 13:44:23 Cboe
Range: 185.45 / 185.76

Skjern Bank

185.04
5.14% 9.04
10. 14:20:04 NASD.OMX DK
Range: 184.02 / 187.00

Solar A/S

231.00
1.54% 3.50
10. 14:05:28 Cboe
Range: 230.50 / 239.00

Solar A/S

231.50
2.43% 5.50
10. 14:15:55 NASD.OMX DK
Range: 230.00 / 240.50

SP Group A/S

252.00
5.77% 13.75
10. 14:15:46 Cboe
Range: 251.50 / 259.25

SP Group A/S

251.50
5.67% 13.50
10. 14:13:21 NASD.OMX DK
Range: 251.50 / 260.50

Spar Nord Bank A/S

208.90
0.05% 0.10
10. 14:18:58 Cboe
Range: 208.90 / 209.20

Spar Nord Bank A/S

209.00
0.00% 0.00
10. 14:15:26 NASD.OMX DK
Range: 208.80 / 209.40

Sparekassen Sjaelland-Fyn A/S

264.50
1.54% 4.00
08. 14:54:10 Cboe
Range: 259.25 / 266.50

Sparekassen Sjaelland-Fyn A/S

262.50
2.14% 5.50
10. 14:17:15 NASD.OMX DK
Range: 262.00 / 275.50

STENOCARE A/S

0.3590
10.80% 0.0350
10. 13:30:37 NASD.OMX DK
Range: 0.3250 / 0.3600

STRATEGIC INVESTMENTS A/S

0.9100
2.24% 0.0199
10. 07:00:02 NASD.OMX DK
Range: 0.9100 / 0.9100

STRATEGIC PARTNERS A/S

936.00
0.65% 6.00
10. 12:09:05 NASD.OMX DK
Range: 930.00 / 1100.00

Svitzer Group A/S

281,50
0,25% 0,70
10. 09:20:46 Cboe
Range: 281,20 / 282,30

Svitzer Group A/S

281,40
0,14% 0,40
10. 09:20:42 NASD.OMX DK
Range: 281,00 / 282,60

SWISS PROPERTIES INVEST A/S

91,00
1,11% 1,00
10. 07:12:13 NASD.OMX DK
Range: 89,00 / 91,00

Sydbank AS

379,80
5,27% 19,00
10. 09:21:33 Cboe
Range: 378,40 / 412,20

Sydbank AS

379,80
5,68% 20,40
10. 09:21:32 NASD.OMX DK
Range: 378,40 / 419,80

SYDINVEST MEGATRENDS A DKK

115,05
5,60% 6,10
10. 08:57:18 NASD.OMX DK
Range: 114,60 / 117,95

SYDINVEST MEGATRENDS A DKK AKK

120,00
5,22% 5,95
10. 09:19:16 NASD.OMX DK
Range: 120,00 / 123,50

TCM Group A/S

71,00
2,01% 1,40
10. 03:09:13 Cboe
Range: 70,80 / 71,00

TCM Group A/S

70,20
0,29% 0,20
10. 08:36:54 NASD.OMX DK
Range: 70,00 / 74,80

Tivoli A/S

634,70
3,37% 20,70
10. 08:50:21 Cboe
Range: 632,20 / 639,20

Tivoli A/S

634,00
3,92% 23,90
10. 09:14:54 NASD.OMX DK
Range: 630,00 / 641,80

TORM PLC - CLASS A COMMON STOCK

101,65
6,42% 6,13
10. 09:20:15 Cboe
Range: 101,00 / 109,40

TORM PLC - CLASS A COMMON STOCK

101,70
6,56% 6,26
10. 09:20:09 NASD.OMX DK
Range: 100,95 / 109,95

Trifork Group AG

81,30
4,36% 3,40
10. 05:00:06 Cboe
Range: 81,30 / 81,80

Trifork Group AG

81,00
3,18% 2,50
10. 08:53:35 NASD.OMX DK
Range: 80,10 / 85,60

TROPHY GAMES DEVELOPMENT A/S

6,6400
5,73% 0,3600
10. 08:07:43 NASD.OMX DK
Range: 6,2200 / 6,6600

Tryg A/S

149,20
1,15% 1,70
10. 09:21:29 Cboe
Range: 148,80 / 154,00

Tryg A/S

149,20
1,50% 2,20
10. 09:21:29 NASD.OMX DK
Range: 148,80 / 154,80

UIE PLC

303,25
5,30% 15,25
10. 09:19:11 Cboe
Range: 300,68 / 306,33

UIE PLC

303,20
5,61% 16,10
10. 09:20:41 NASD.OMX DK
Range: 299,85 / 309,45
Опубликовать