Рынки
Все акции

Novonesis (Novozymes) B

411,40
-0,53% -2,20
04. 09:59:59 NASD.OMX DK
Range: 405,40 / 422,50

NTG Nordic Transport Group A/S

228,50
-8,78% -22,00
04. 09:53:11 Cboe
Range: 227,00 / 253,50

NTG Nordic Transport Group A/S

235,00
-6,56% -16,50
04. 09:59:35 NASD.OMX DK
Range: 226,50 / 253,50

NTR HOLDING B A/S

4,9000
-0,81% -0,0400
04. 09:34:21 NASD.OMX DK
Range: 4,9000 / 4,9200

ORDERYOYO A/S

9,4500
1,61% 0,1500
04. 08:04:12 NASD.OMX DK
Range: 9,2500 / 9,4500

Orsted AS

280,55
-8,82% -27,15
04. 09:54:41 Cboe
Range: 279,80 / 312,90

Orsted AS

281,70
-8,45% -26,00
04. 09:59:34 NASD.OMX DK
Range: 279,60 / 313,00

Pandora A/S

873,40
-7,97% -75,60
04. 09:59:45 Cboe
Range: 860,60 / 940,40

Pandora A/S

873,40
-7,97% -75,60
04. 09:59:53 NASD.OMX DK
Range: 860,80 / 940,00

Papirfabrikken Invest A/S

48,00
1,27% 0,60
25. 04:33:08 Cboe
Range: 47,90 / 48,00

Papirfabrikken Invest A/S

50,00
-2,91% -1,50
04. 09:54:30 NASD.OMX DK
Range: 49,00 / 51,50

PARK STREET A/S A

11,40
0,00% 0,00
03. 09:59:38 NASD.OMX DK
Range: 11,40 / 11,40

Parken Sport & Entertainment A/S

132,50
-3,64% -5,00
04. 05:23:20 Cboe
Range: 132,50 / 132,50

Parken Sport & Entertainment A/S

127,00
-7,30% -10,00
04. 09:59:37 NASD.OMX DK
Range: 124,00 / 138,00

PENNEO A/S

16,40
-0,30% -0,05
05. 09:44:39 NASD.OMX DK
Range: 16,40 / 16,45

Per Aarsleff Holding A/S

454,00
-6,20% -30,00
04. 09:54:40 Cboe
Range: 449,00 / 480,50

Per Aarsleff Holding A/S

452,50
-6,51% -31,50
04. 09:59:46 NASD.OMX DK
Range: 448,00 / 481,00

Pharma Equity Group A/S

0,1405
-1,40% -0,0020
02. 09:53:18 Cboe
Range: 0,1405 / 0,1405

Pharma Equity Group A/S

0,1380
-1,08% -0,0015
04. 09:43:10 NASD.OMX DK
Range: 0,1350 / 0,1395

PRIME OFFICE A/S

159,00
0,00% 0,00
04. 07:06:57 NASD.OMX DK
Range: 159,00 / 165,00

Q-INTERLINE A/S

5,3500
-10,08% -0,6000
04. 09:49:29 NASD.OMX DK
Range: 5,3500 / 5,9500

RIAS B A/S

600,00
-8,40% -55,00
04. 07:14:57 NASD.OMX DK
Range: 600,00 / 655,00

Ringkjoebing Landbobank A/S

1082,00
-11,60% -142,00
04. 09:54:55 Cboe
Range: 1080,00 / 1209,00

Ringkjoebing Landbobank A/S

1081,00
-11,47% -140,00
04. 09:59:51 NASD.OMX DK
Range: 1080,00 / 1210,00

RISMA SYSTEMS A/S

6,3000
-18,18% -1,4000
04. 09:53:19 NASD.OMX DK
Range: 6,2500 / 7,7500

ROBLON B A/S

97,00
1,57% 1,50
04. 08:17:40 NASD.OMX DK
Range: 96,00 / 98,50

ROCKWOOL A/S

2515,00
-7,11% -192,50
04. 09:36:42 Cboe
Range: 2490,00 / 2655,00

ROCKWOOL A/S

2510,00
-7,55% -205,00
04. 09:59:58 NASD.OMX DK
Range: 2490,00 / 2690,00

ROCKWOOL A/S

2538,00
-6,90% -188,00
04. 10:00:44 Cboe
Range: 2502,00 / 2702,00

ROCKWOOL A/S

2538,00
-7,57% -208,00
04. 09:59:58 NASD.OMX DK
Range: 2502,00 / 2702,00

ROVSING A/S

46,40
-0,43% -0,20
04. 02:06:25 NASD.OMX DK
Range: 46,40 / 46,40

Royal Unibrew A/S

562,00
-2,01% -11,50
04. 09:54:46 Cboe
Range: 561,50 / 587,00

Royal Unibrew A/S

562,00
-2,26% -13,00
04. 09:59:55 NASD.OMX DK
Range: 561,50 / 587,00

RTX A/S

61,00
-11,85% -8,20
04. 09:15:29 Cboe
Range: 61,00 / 66,00

RTX A/S

61,10
-7,98% -5,30
04. 09:36:10 NASD.OMX DK
Range: 61,00 / 66,40

Sampo Oyj

64,28
-0,96% -0,62
04. 09:54:34 Cboe
Range: 64,10 / 65,72

Sampo Oyj

64,28
-0,65% -0,42
04. 09:59:45 NASD.OMX DK
Range: 64,10 / 65,80

SCANDINAVIAN INVESTMENT GROUP A/S

3,2400
2,53% 0,0800
04. 09:51:33 NASD.OMX DK
Range: 3,2000 / 3,2800

SCANDINAVIAN MEDICAL SOLUTIONS A/S

4,1300
3,25% 0,1300
04. 08:33:13 NASD.OMX DK
Range: 3,8100 / 4,3000

Scandinavian Tobacco Group A/S

98,30
-1,01% -1,00
04. 09:54:54 Cboe
Range: 98,20 / 101,60
Опубликовать