Рынки
Все акции

FLSmidth & Co A/S

273,80
-10,64% -32,60
04. 10:54:49 Cboe
Range: 271,20 / 301,90

FLSmidth & Co A/S

278,50
-9,46% -29,10
04. 10:59:46 NASD.OMX DK
Range: 271,00 / 303,00

FLüGGER GROUP A/S B

320,00
-1,84% -6,00
04. 10:16:19 NASD.OMX DK
Range: 320,00 / 328,00

FOM Technologies A/S

6,3200
-6,23% -0,4200
04. 10:21:31 NASD.OMX DK
Range: 5,6600 / 6,8000

Foroya Banki P/F

158,00
-7,87% -13,50
04. 08:47:13 Cboe
Range: 157,50 / 171,00

Foroya Banki P/F

162,00
-5,26% -9,00
04. 10:59:58 NASD.OMX DK
Range: 155,00 / 174,00

Fynske Bank AS

144,00
-3,36% -5,00
03. 09:54:46 Cboe
Range: 144,00 / 144,00

Fynske Bank AS

138,00
-4,17% -6,00
04. 10:43:14 NASD.OMX DK
Range: 138,00 / 146,00

GABRIEL HOLDING A/S

142,00
-4,05% -6,00
04. 08:16:41 NASD.OMX DK
Range: 142,00 / 148,00

Genmab A/S

1251,50
-2,61% -33,50
04. 11:00:44 Cboe
Range: 1248,00 / 1305,50

Genmab A/S

1251,50
-2,61% -33,50
04. 11:00:40 NASD.OMX DK
Range: 1247,50 / 1306,00

GERMAN HIGH STREET PROPERTIES A/S

68,00
-2,86% -2,00
14. 11:47:42 NASD.OMX DK
Range: 68,00 / 68,00

GLUNZ & JENSEN HOLDING A/S

68,00
6,25% 4,00
28. 06:01:17 NASD.OMX DK
Range: 68,00 / 68,00

GN Store Nord AS

91,77
-7,88% -7,85
04. 10:54:50 Cboe
Range: 90,34 / 98,74

GN Store Nord AS

91,18
-8,38% -8,34
04. 10:59:57 NASD.OMX DK
Range: 90,26 / 98,74

Green Hydrogen Systems A/S

0,3799
-6,15% -0,0249
04. 08:50:20 Cboe
Range: 0,3702 / 0,3799

Green Hydrogen Systems A/S

0,3799
-1,58% -0,0061
04. 10:59:38 NASD.OMX DK
Range: 0,3400 / 0,3998

GreenMobility A/S

28,00
-3,78% -1,10
04. 08:45:21 NASD.OMX DK
Range: 28,00 / 29,40

GRøNLANDSBANKEN A/S

730,00
-5,19% -40,00
04. 10:59:46 NASD.OMX DK
Range: 710,00 / 770,00

Gubra A/S

372,00
-10,58% -44,00
04. 10:54:53 Cboe
Range: 360,00 / 408,00

Gubra A/S

373,00
-10,34% -43,00
04. 10:59:33 NASD.OMX DK
Range: 360,00 / 410,00

GYLDENDAL A A/S

1530,00
-0,65% -10,00
04. 07:53:28 NASD.OMX DK
Range: 1530,00 / 1530,00

GYLDENDAL B A/S

316,00
-3,66% -12,00
04. 10:36:18 NASD.OMX DK
Range: 316,00 / 336,00

H Lundbeck A/S

25,70
-5,69% -1,55
04. 10:37:29 Cboe
Range: 25,70 / 27,00

H Lundbeck A/S

26,10
-4,40% -1,20
04. 10:59:58 NASD.OMX DK
Range: 25,45 / 27,10

H Lundbeck A/S

30,36
-5,42% -1,74
04. 10:54:10 Cboe
Range: 30,24 / 31,68

H Lundbeck A/S

30,32
-5,43% -1,74
04. 10:59:31 NASD.OMX DK
Range: 30,24 / 31,68

H+H International A/S

97,10
-3,48% -3,50
04. 10:54:00 Cboe
Range: 96,00 / 101,00

H+H International A/S

98,90
-1,49% -1,50
04. 10:59:57 NASD.OMX DK
Range: 96,00 / 101,00

Harboes Bryggeri A/S

147,50
-2,32% -3,50
04. 09:42:53 Cboe
Range: 146,50 / 154,00

Harboes Bryggeri A/S

144,50
-3,34% -5,00
04. 10:59:59 NASD.OMX DK
Range: 144,00 / 156,00

HOVE A/S

2,9500
-5,45% -0,1700
04. 10:42:08 NASD.OMX DK
Range: 2,3600 / 3,1200

Huscompagniet A/S

48,70
-2,99% -1,50
04. 10:51:28 Cboe
Range: 48,40 / 50,30

Huscompagniet A/S

48,40
-3,20% -1,60
04. 10:50:33 NASD.OMX DK
Range: 48,10 / 51,00

HVIDBJERG BANK A/S

132,00
0,00% 0,00
04. 10:59:45 NASD.OMX DK
Range: 117,00 / 132,00

IMPERO A/S

6,2000
-1,59% -0,1000
04. 10:54:54 NASD.OMX DK
Range: 5,5000 / 6,2000

ISS A/S

150,95
-4,52% -7,15
04. 10:54:50 Cboe
Range: 150,30 / 158,30

ISS A/S

151,90
-3,86% -6,10
04. 10:59:44 NASD.OMX DK
Range: 150,30 / 158,30

Jeudan A/S

192,50
0,79% 1,50
04. 10:18:15 Cboe
Range: 191,00 / 193,50

Jeudan A/S

192,50
0,79% 1,50
04. 10:59:53 NASD.OMX DK
Range: 191,00 / 194,00
Опубликовать