Рынки
Все акции

AB Science SA

1,9740
5,56% 0,1040
03. 08:50:23 Cboe
Range: 1,9740 / 2,0000

ABC arbitrage

4,0150
-0,37% -0,0150
03. 11:29:49 Cboe
Range: 4,0050 / 4,0400

Abeo SA

10,90
-3,11% -0,35
26. 12:07:19 Cboe
Range: 10,90 / 10,90

Abionyx Pharma SA

1,0480
-1,69% -0,0180
03. 07:01:25 Cboe
Range: 1,0480 / 1,0680

Abivax SA

14,04
1,89% 0,26
03. 10:02:06 Cboe
Range: 13,88 / 14,04

Acanthe Developpement SA

0,3940
2,60% 0,0100
30. 11:24:50 Cboe
Range: 0,3860 / 0,3940

Accor SA

41,05
0,22% 0,09
03. 11:29:56 Cboe
Range: 40,65 / 41,42

Adocia

8,5200
1,07% 0,0900
03. 11:29:02 Cboe
Range: 8,4850 / 8,5450

Adux SA

1,2450
-5,32% -0,0700
24. 11:19:17 Cboe
Range: 1,2450 / 1,2450

Aeroports de Paris SA

121,75
0,54% 0,65
03. 11:29:38 Cboe
Range: 121,50 / 124,50

Air France-KLM

9,9660
-0,34% -0,0340
03. 11:29:55 Cboe
Range: 9,9580 / 10,2200

Air Liquide SA

180,62
-0,61% -1,10
03. 11:29:55 Cboe
Range: 180,58 / 182,74

Airbus SE

154,34
0,53% 0,82
03. 11:29:55 Cboe
Range: 153,48 / 155,56

AKWEL SADIR

13,80
-0,22% -0,03
03. 09:48:29 Cboe
Range: 13,67 / 13,80

ALD SA

6,7750
5,20% 0,3350
03. 11:29:52 Cboe
Range: 6,5950 / 7,3200

Alstom SA

15,57
-0,77% -0,12
03. 11:29:50 Cboe
Range: 15,51 / 15,95

Altamir

26,30
2,33% 0,60
30. 10:37:08 Cboe
Range: 26,20 / 26,30

Altarea SCA

93,80
5,04% 4,50
03. 11:29:41 Cboe
Range: 89,10 / 93,90

Alten SA

113,50
3,75% 4,10
03. 11:29:55 Cboe
Range: 110,80 / 114,90

Amundi MSCI New Energy ESG Screened UCITS ETF

27,18
2,33% 0,62
03. 10:58:05 Cboe
Range: 27,18 / 27,18

Amundi SA

67,98
2,29% 1,52
03. 11:29:45 Cboe
Range: 67,15 / 68,70

Antin Infrastructure Partners SA

12,30
1,99% 0,24
03. 11:29:47 Cboe
Range: 12,14 / 12,40

Aramis Group SAS

3,5700
-1,52% -0,0550
30. 10:08:05 Cboe
Range: 3,5700 / 3,6450

ARGAN SA

76,30
2,01% 1,50
03. 11:29:49 Cboe
Range: 74,60 / 76,30

Arkema SA

98,00
-0,91% -0,90
03. 11:29:59 Cboe
Range: 97,88 / 100,10

Assystem SA

54,30
1,50% 0,80
03. 11:27:53 Cboe
Range: 53,65 / 54,40

ATEME SA

5,9200
3,50% 0,2000
03. 06:08:14 Cboe
Range: 5,9200 / 5,9200

Atos SE

2,1730
5,85% 0,1200
03. 11:29:15 Cboe
Range: 2,0790 / 2,2140

Aubay

41,45
1,22% 0,50
03. 11:29:51 Cboe
Range: 41,13 / 41,65

Avenir Telecom

0,1298
0,15% 0,0002
02. 11:19:47 Cboe
Range: 0,1287 / 0,1298

AXA SA

31,30
-1,70% -0,54
03. 11:29:56 Cboe
Range: 30,98 / 31,97

Axway Software SA

24,10
-2,03% -0,50
03. 11:19:11 Cboe
Range: 24,10 / 24,60

Bastide le Confort Medical

18,32
-2,03% -0,38
03. 11:24:50 Cboe
Range: 18,16 / 18,41

Believe SA

15,01
0,00% 0,00
03. 11:29:59 Cboe
Range: 15,00 / 15,04

Beneteau SACA

12,38
-0,56% -0,07
03. 11:29:49 Cboe
Range: 12,38 / 12,62

Bigben Interactive

2,6900
-0,74% -0,0200
03. 11:11:16 Cboe
Range: 2,6800 / 2,7000

BioMerieux

98,55
-0,30% -0,30
03. 11:29:49 Cboe
Range: 98,20 / 100,20

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15,84
2,44% 0,38
02. 05:23:11 Cboe
Range: 15,84 / 15,93

BNP Paribas SA

67,66
0,31% 0,21
03. 11:29:59 Cboe
Range: 67,32 / 68,31

Boiron SA

33,90
-0,80% -0,27
03. 11:24:49 Cboe
Range: 33,85 / 34,35
Опубликовать