Рынки
Все акции

Bouvet ASA

75,40
0,00% 0,00
20. 09:19:47 Cboe
Range: 74,40 / 75,70

BW Energy Ltd

22,40
-2,18% -0,50
20. 09:17:56 Cboe
Range: 22,35 / 22,78

BW LPG LIMITED COMMON SHARES

115,80
-0,04% -0,05
20. 09:19:56 Cboe
Range: 113,30 / 115,90

BW Offshore Ltd

27,50
-1,79% -0,50
20. 09:15:02 Cboe
Range: 27,20 / 27,75

Byggma ASA

15,90
0,32% 0,05
16. 08:15:32 Cboe
Range: 15,90 / 15,90

Cadeler A/S

62,80
0,00% 0,00
20. 09:19:56 Cboe
Range: 62,00 / 63,40

CAPSOL TECHNOLOGIES ASA

11,15
8,25% 0,85
16. 02:37:21 Cboe
Range: 11,15 / 11,15

Cavendish Hydrogen ASA

8,5555
1,85% 0,1555
20. 09:18:21 Cboe
Range: 8,3500 / 8,7650

Circio Holding ASA

0,7740
11,53% 0,0800
19. 03:25:21 Cboe
Range: 0,7740 / 0,7740

Cloudberry Clean Energy ASA

12,14
1,00% 0,12
20. 09:19:09 Cboe
Range: 12,00 / 12,14

Contextvision AB

5,7400
2,50% 0,1400
20. 09:11:02 Cboe
Range: 5,7400 / 5,8400

Crayon Group Holding ASA

130,20
0,54% 0,70
20. 09:19:55 Cboe
Range: 127,30 / 130,80

DNB Bank ASA

224,10
-0,75% -1,70
20. 09:19:57 Cboe
Range: 223,10 / 225,80

DNO ASA

9,9900
-1,28% -0,1300
20. 09:19:10 Cboe
Range: 9,9350 / 10,0300

DOF Group ASA

82,50
1,60% 1,30
20. 09:19:55 Cboe
Range: 80,70 / 82,85

Edda Wind ASA

18,73
-0,66% -0,13
20. 05:12:46 Cboe
Range: 18,65 / 19,00

Eidesvik Offshore ASA

13,00
-4,41% -0,60
20. 06:42:14 Cboe
Range: 13,00 / 13,00

Electromagnetic Geoservices ASA

1,9520
1,04% 0,0200
20. 06:15:27 Cboe
Range: 1,9520 / 2,0000

Elkem ASA

16,96
-0,15% -0,02
20. 09:19:50 Cboe
Range: 16,71 / 17,07

Elliptic Laboratories ASA

10,02
-1,28% -0,13
20. 08:35:21 Cboe
Range: 10,02 / 10,62

Elmera Group ASA

38,43
-2,04% -0,80
20. 09:19:51 Cboe
Range: 38,15 / 39,03

Elopak ASA

43,40
0,93% 0,40
20. 09:19:24 Cboe
Range: 42,35 / 43,65

Endur ASA

67,70
1,65% 1,10
20. 08:45:37 Cboe
Range: 67,50 / 68,00

Ensurge Micropower ASA

0,9421
1,30% 0,0121
20. 09:14:45 Cboe
Range: 0,8896 / 0,9436

Entra ASA

113,80
0,89% 1,00
20. 09:19:08 Cboe
Range: 112,80 / 114,20

Equinor ASA

254,45
-0,25% -0,65
20. 09:26:15 Cboe
Range: 253,55 / 257,05

Eqva ASA

4,6100
-0,43% -0,0200
18. 08:48:16 Cboe
Range: 4,5800 / 4,6100

Europris ASA

71,00
-0,49% -0,35
20. 09:26:15 Cboe
Range: 70,60 / 71,40

FLEX LNG LTD. ORDINARY SHARES

240,80
0,00% 0,00
20. 09:19:55 Cboe
Range: 238,20 / 243,00

FRONTLINE PLC ORDINARY SHARES

152,30
-1,23% -1,90
20. 09:19:58 Cboe
Range: 150,55 / 155,60

Gentian Diagnostics ASA

40,20
2,55% 1,00
20. 09:09:46 Cboe
Range: 38,00 / 40,20

Gentoo Media Inc

25,05
1,42% 0,35
19. 04:12:35 Cboe
Range: 25,05 / 25,05

Gjensidige Forsikring ASA

201,00
0,40% 0,80
20. 09:26:15 Cboe
Range: 198,95 / 201,60

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

99,04
-0,62% -0,62
20. 09:26:15 Cboe
Range: 97,64 / 99,76

Goodtech ASA

10,30
2,49% 0,25
19. 09:17:47 Cboe
Range: 10,25 / 10,35

Grieg Seafood ASA

60,60
0,33% 0,20
20. 09:19:09 Cboe
Range: 59,40 / 61,30

HAFNIA LIMITED COMMON SHARES

57,63
-1,33% -0,77
20. 09:19:59 Cboe
Range: 56,55 / 58,75

Havila Shipping ASA

2,1550
-47,63% -1,9600
18. 09:10:11 Cboe
Range: 2,1550 / 2,1550

Hermana Holding ASA

10,88
-2,68% -0,30
20. 08:03:19 Cboe
Range: 10,70 / 10,88

Hexagon Composites ASA

43,70
0,69% 0,30
20. 09:19:54 Cboe
Range: 42,45 / 43,85
Опубликовать