Рынки
Все акции

BW LPG LIMITED COMMON SHARES

121,40
1,59% 1,90
16. 10:19:42 Cboe
Range: 118,30 / 122,40

BW Offshore Ltd

33,70
3,69% 1,20
16. 10:19:40 Cboe
Range: 32,50 / 33,70

Byggma ASA

19,00
7,95% 1,40
16. 09:50:23 Cboe
Range: 17,70 / 19,00

Cadeler A/S

50,75
1,50% 0,75
16. 10:19:58 Cboe
Range: 49,62 / 50,85

CAPSOL TECHNOLOGIES ASA

9,7400
-2,40% -0,2400
16. 04:02:04 Cboe
Range: 9,3600 / 9,7400

Cavendish Hydrogen ASA

9,9000
18,00% 1,5100
16. 10:19:59 Cboe
Range: 8,8600 / 9,9000

Circio Holding ASA

0,6240
-11,49% -0,0810
16. 05:44:46 Cboe
Range: 0,6240 / 0,6240

Cloudberry Clean Energy ASA

12,02
-0,83% -0,10
16. 10:01:23 Cboe
Range: 12,02 / 12,09

Contextvision AB

4,6750
2,88% 0,1310
15. 10:05:45 Cboe
Range: 4,6750 / 4,6750

Crayon Group Holding ASA

134,40
-0,44% -0,60
16. 10:19:51 Cboe
Range: 130,00 / 136,40

DNB Bank ASA

273,90
1,18% 3,20
16. 10:26:15 Cboe
Range: 270,60 / 274,00

DNO ASA

12,55
0,32% 0,04
16. 10:19:48 Cboe
Range: 12,33 / 12,78

DOF Group ASA

91,60
5,29% 4,60
16. 10:19:54 Cboe
Range: 89,75 / 92,10

Edda Wind ASA

23,00
0,00% 0,00
16. 09:12:41 Cboe
Range: 23,00 / 23,00

Eidesvik Offshore ASA

13,00
4,00% 0,50
13. 09:45:52 Cboe
Range: 13,00 / 13,00

Electromagnetic Geoservices ASA

1,7950
2,57% 0,0450
16. 09:39:48 Cboe
Range: 1,7950 / 1,7950

Elkem ASA

19,52
0,10% 0,02
16. 10:19:52 Cboe
Range: 19,48 / 19,80

Elliptic Laboratories ASA

11,94
2,93% 0,34
16. 10:15:00 Cboe
Range: 11,60 / 11,94

Elmera Group ASA

34,30
-0,44% -0,15
16. 10:19:57 Cboe
Range: 33,70 / 34,35

Elopak ASA

43,23
-0,17% -0,07
16. 10:19:51 Cboe
Range: 43,20 / 43,65

Endur ASA

84,70
-0,35% -0,30
16. 10:19:15 Cboe
Range: 83,30 / 86,50

Ensurge Micropower ASA

1,2320
0,33% 0,0040
16. 10:16:13 Cboe
Range: 1,2180 / 1,2800

Entra ASA

125,70
1,53% 1,90
16. 10:11:34 Cboe
Range: 124,60 / 125,80

Envipco Holding NV

67,40
2,12% 1,40
16. 10:19:42 Cboe
Range: 66,00 / 68,20

Equinor ASA

244,90
1,58% 3,80
16. 10:26:15 Cboe
Range: 242,40 / 247,20

Eqva ASA

5,0800
1,80% 0,0900
16. 10:06:21 Cboe
Range: 5,0800 / 5,2600

Europris ASA

80,20
-0,62% -0,50
16. 10:19:50 Cboe
Range: 79,90 / 80,90

FLEX LNG LTD. ORDINARY SHARES

258,50
0,98% 2,50
16. 10:19:41 Cboe
Range: 257,50 / 270,00

FRONTLINE PLC ORDINARY SHARES

190,35
2,06% 3,85
16. 10:19:57 Cboe
Range: 187,80 / 193,20

Gentian Diagnostics ASA

57,20
0,35% 0,20
16. 08:44:21 Cboe
Range: 56,90 / 57,20

Gentoo Media Inc

15,22
1,60% 0,24
16. 05:21:39 Cboe
Range: 15,22 / 15,30

Gjensidige Forsikring ASA

260,40
1,09% 2,80
16. 10:26:15 Cboe
Range: 257,40 / 261,40

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

83,25
0,48% 0,40
16. 10:19:59 Cboe
Range: 83,15 / 84,40

Goodtech ASA

9,6000
1,05% 0,1000
16. 09:13:35 Cboe
Range: 9,5200 / 9,6000

Grieg Seafood ASA

73,65
0,41% 0,30
16. 10:19:58 Cboe
Range: 73,05 / 74,40

HAFNIA LIMITED COMMON SHARES

55,56
5,45% 2,87
16. 10:19:49 Cboe
Range: 53,62 / 55,64

Havila Shipping ASA

1,2300
-14,23% -0,2040
25. 05:58:05 Cboe
Range: 1,2300 / 1,2300

Hermana Holding ASA

10,30
5,10% 0,50
22. 10:05:25 Cboe
Range: 10,30 / 10,30

Hexagon Composites ASA

17,34
-3,67% -0,66
16. 10:19:57 Cboe
Range: 17,14 / 18,46

Hexagon Purus ASA

1,4160
-2,68% -0,0390
16. 09:54:46 Cboe
Range: 1,4160 / 1,4600
Опубликовать