Рынки
Все акции

BW Offshore Ltd

34,55
-1,57% -0,55
15. 07:19:50 Cboe
Range: 34,40 / 35,18

Byggma ASA

16,40
-4,65% -0,80
12. 05:12:18 Cboe
Range: 16,10 / 16,40

Cadeler A/S

52,50
-0,28% -0,15
12. 07:19:33 Cboe
Range: 51,85 / 53,40

CAPSOL TECHNOLOGIES ASA

7,7000
-1,79% -0,1400
15. 01:58:34 Cboe
Range: 7,7000 / 7,9600

Cavendish Hydrogen ASA

7,6700
1,86% 0,1400
12. 06:22:09 Cboe
Range: 7,6700 / 7,7750

Circio Holding ASA

0,5710
-2,73% -0,0160
21. 01:05:01 Cboe
Range: 0,5710 / 0,5710

Cloudberry Clean Energy ASA

13,74
0,59% 0,08
15. 07:19:50 Cboe
Range: 13,62 / 13,80

CMB.TECH NV ORDINARY SHARES

97,30
1,35% 1,30
15. 07:19:54 Cboe
Range: 95,80 / 98,30

Contextvision AB

4,5800
0,44% 0,0200
15. 05:08:43 Cboe
Range: 4,5800 / 4,5800

DNB Bank ASA

270,00
1,01% 2,70
15. 07:26:15 Cboe
Range: 266,90 / 270,40

DNO ASA

14,09
-0,70% -0,10
15. 07:19:44 Cboe
Range: 13,97 / 14,21

DOF Group ASA

96,13
-1,06% -1,03
15. 07:19:49 Cboe
Range: 95,85 / 97,65

Eidesvik Offshore ASA

12,90
-6,18% -0,85
02. 02:46:31 Cboe
Range: 12,90 / 12,90

Electromagnetic Geoservices ASA

1,3850
-4,48% -0,0650
15. 07:14:53 Cboe
Range: 1,3550 / 1,3850

Elkem ASA

25,02
0,40% 0,10
15. 07:19:46 Cboe
Range: 24,78 / 25,12

Elliptic Laboratories ASA

10,02
-0,79% -0,08
15. 03:54:23 Cboe
Range: 10,02 / 10,18

Elmera Group ASA

34,40
1,47% 0,50
15. 07:19:35 Cboe
Range: 33,75 / 34,40

Elopak ASA

46,95
1,08% 0,50
15. 07:19:52 Cboe
Range: 46,85 / 47,65

Endur ASA

90,00
-0,55% -0,50
12. 07:17:44 Cboe
Range: 89,30 / 90,60

Ensurge Micropower ASA

1,2260
-0,33% -0,0040
12. 07:17:43 Cboe
Range: 1,2240 / 1,2600

Entra ASA

123,80
-0,56% -0,70
15. 07:19:56 Cboe
Range: 123,40 / 125,20

Envipco Holding NV

81,80
0,99% 0,80
15. 07:18:44 Cboe
Range: 81,00 / 83,80

Equinor ASA

240,50
-0,41% -1,00
15. 07:26:15 Cboe
Range: 239,40 / 241,70

Eqva ASA

4,7400
-2,47% -0,1200
04. 04:47:50 Cboe
Range: 4,7400 / 4,7400

Europris ASA

103,20
0,19% 0,20
15. 07:19:38 Cboe
Range: 102,40 / 103,60

Fjord Defence Group ASA

1,3300
2,31% 0,0300
12. 06:52:45 Cboe
Range: 1,3050 / 1,3350

FLEX LNG LTD. ORDINARY SHARES

249,50
-0,20% -0,50
15. 07:19:45 Cboe
Range: 243,00 / 250,00

FRONTLINE PLC ORDINARY SHARES

237,00
2,73% 6,30
15. 07:19:58 Cboe
Range: 233,60 / 238,30

Gentian Diagnostics ASA

55,20
-0,36% -0,20
11. 07:20:00 Cboe
Range: 54,80 / 55,20

Gjensidige Forsikring ASA

286,00
1,13% 3,20
15. 07:19:44 Cboe
Range: 282,40 / 286,70

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

83,18
1,00% 0,83
19. 07:19:57 Cboe
Range: 82,95 / 85,28

Goodtech ASA

9,6000
0,84% 0,0800
15. 06:10:59 Cboe
Range: 9,3400 / 9,6000

Grieg Seafood ASA

69,40
1,24% 0,85
15. 07:25:15 Cboe
Range: 68,43 / 69,95

HAFNIA LIMITED COMMON SHARES

61,96
1,81% 1,10
15. 07:19:30 Cboe
Range: 61,04 / 62,42

Havila Shipping ASA

1,4700
-0,34% -0,0050
12. 06:09:51 Cboe
Range: 1,4700 / 1,4700

Hermana Holding ASA

12,45
-1,19% -0,15
12. 06:00:52 Cboe
Range: 12,45 / 12,65

Hexagon Composites ASA

16,28
0,37% 0,06
15. 07:25:15 Cboe
Range: 16,08 / 16,38

Hexagon Purus ASA

1,6350
-0,67% -0,0110
15. 07:12:41 Cboe
Range: 1,6290 / 1,6620

HIMALAYA SHIPPING LTD. COMMON SHARES

83,70
-1,30% -1,10
15. 07:19:51 Cboe
Range: 83,70 / 85,40

Hoegh Autoliners ASA

111,80
1,73% 1,90
15. 07:19:50 Cboe
Range: 109,70 / 112,40
Опубликовать