Рынки
Все акции

BW Energy Ltd

26,80
-6,54% -1,88
04. 09:58:37 Cboe
Range: 26,38 / 28,65

BW LPG LIMITED COMMON SHARES

91,65
-13,90% -14,80
04. 10:25:15 Cboe
Range: 91,40 / 101,90

BW Offshore Ltd

27,68
-4,57% -1,33
04. 10:19:54 Cboe
Range: 27,15 / 28,60

Byggma ASA

15,70
-3,38% -0,55
04. 09:49:36 Cboe
Range: 15,70 / 15,70

Cadeler A/S

48,75
-5,52% -2,85
04. 10:19:38 Cboe
Range: 48,50 / 51,10

CAPSOL TECHNOLOGIES ASA

8,3400
-10,13% -0,9400
04. 09:43:59 Cboe
Range: 8,3400 / 8,9300

Cavendish Hydrogen ASA

5,0990
11,32% 0,5185
04. 10:00:18 Cboe
Range: 4,5500 / 5,0990

Circio Holding ASA

0,5620
2,93% 0,0160
04. 10:19:54 Cboe
Range: 0,5480 / 0,5900

Cloudberry Clean Energy ASA

11,30
-1,74% -0,20
04. 10:15:57 Cboe
Range: 11,20 / 11,39

Contextvision AB

5,9600
1,02% 0,0600
04. 04:11:39 Cboe
Range: 5,9600 / 5,9600

Crayon Group Holding ASA

109,10
-1,71% -1,90
04. 10:19:50 Cboe
Range: 106,00 / 110,60

DNB Bank ASA

246,70
-6,16% -16,20
04. 10:26:15 Cboe
Range: 245,50 / 261,90

DNO ASA

11,82
-8,16% -1,05
04. 10:19:30 Cboe
Range: 11,82 / 12,74

DOF Group ASA

80,00
-7,94% -6,90
04. 10:19:57 Cboe
Range: 77,05 / 85,65

Edda Wind ASA

15,90
-4,22% -0,70
04. 08:14:58 Cboe
Range: 15,90 / 15,90

Eidesvik Offshore ASA

11,58
-3,50% -0,42
03. 08:31:57 Cboe
Range: 11,58 / 11,58

Electromagnetic Geoservices ASA

2,0150
2,08% 0,0410
01. 07:34:07 Cboe
Range: 2,0150 / 2,0150

Elkem ASA

19,00
-3,41% -0,67
04. 10:18:33 Cboe
Range: 18,85 / 19,74

Elliptic Laboratories ASA

9,8300
1,13% 0,1100
04. 04:18:51 Cboe
Range: 9,8300 / 9,8300

Elmera Group ASA

33,88
-4,71% -1,68
04. 10:19:50 Cboe
Range: 33,80 / 35,40

Elopak ASA

37,50
-3,10% -1,20
04. 10:18:59 Cboe
Range: 37,03 / 38,85

Endur ASA

73,10
-3,18% -2,40
04. 10:16:23 Cboe
Range: 72,30 / 76,80

Ensurge Micropower ASA

1,4302
-3,64% -0,0540
04. 09:35:30 Cboe
Range: 1,3900 / 1,6284

Entra ASA

115,30
-3,11% -3,70
04. 10:19:37 Cboe
Range: 114,40 / 119,80

Envipco Holding NV

54,00
-5,26% -3,00
04. 09:51:52 Cboe
Range: 54,00 / 57,50

Equinor ASA

252,65
-3,95% -10,40
04. 10:30:15 Cboe
Range: 252,65 / 260,65

Eqva ASA

4,8700
-4,51% -0,2300
04. 06:29:57 Cboe
Range: 4,8700 / 4,8700

Europris ASA

80,40
-3,48% -2,90
04. 10:19:59 Cboe
Range: 80,00 / 84,00

FLEX LNG LTD. ORDINARY SHARES

214,60
-5,21% -11,80
04. 10:19:50 Cboe
Range: 214,00 / 224,60

FRONTLINE PLC ORDINARY SHARES

135,95
-9,40% -14,10
04. 10:19:59 Cboe
Range: 133,70 / 150,40

Gentian Diagnostics ASA

45,60
-0,87% -0,40
04. 09:50:41 Cboe
Range: 45,60 / 46,00

Gentoo Media Inc

18,18
-6,48% -1,26
04. 09:38:42 Cboe
Range: 18,18 / 18,18

Gjensidige Forsikring ASA

231,00
-4,07% -9,80
04. 10:19:55 Cboe
Range: 230,80 / 243,60

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

71,46
-14,87% -12,48
04. 10:19:58 Cboe
Range: 71,40 / 83,90

Goodtech ASA

8,5000
-2,97% -0,2600
04. 10:19:43 Cboe
Range: 8,5000 / 8,7000

Grieg Seafood ASA

51,43
1,93% 0,97
04. 10:19:50 Cboe
Range: 49,66 / 51,70

HAFNIA LIMITED COMMON SHARES

38,96
-6,62% -2,76
04. 10:19:59 Cboe
Range: 38,40 / 41,80

Hermana Holding ASA

9,8000
-5,77% -0,6000
27. 04:26:44 Cboe
Range: 9,8000 / 9,8000

Hexagon Composites ASA

17,98
-7,32% -1,42
04. 10:19:40 Cboe
Range: 17,98 / 19,24

Hexagon Purus ASA

1,1940
-7,87% -0,1020
04. 09:25:03 Cboe
Range: 1,1700 / 1,2820
Опубликовать