Рынки
Все акции

Bouvet ASA

71,85
-1,17% -0,85
22. 09:55:24 Cboe
Range: 71,70 / 73,00

BW Energy Ltd

21,80
-1,80% -0,40
22. 09:58:33 Cboe
Range: 21,50 / 22,20

BW LPG LIMITED COMMON SHARES

149,90
0,74% 1,10
22. 10:00:12 Cboe
Range: 148,00 / 151,30

BW Offshore Ltd

28,75
1,59% 0,45
22. 09:55:06 Cboe
Range: 28,15 / 29,00

Byggma ASA

14,95
2,40% 0,35
21. 03:56:11 Cboe
Range: 14,95 / 14,95

Cadeler A/S

66,70
0,15% 0,10
22. 10:00:08 Cboe
Range: 66,50 / 67,40

CAPSOL TECHNOLOGIES ASA

10,50
-1,87% -0,20
21. 09:58:18 Cboe
Range: 10,50 / 10,50

Cavendish Hydrogen ASA

9,6900
-2,60% -0,2590
22. 09:34:18 Cboe
Range: 9,4600 / 10,0980

Circio Holding ASA

0,8240
-12,15% -0,1140
13. 09:13:18 Cboe
Range: 0,8240 / 0,8240

Cloudberry Clean Energy ASA

10,90
-2,15% -0,24
22. 08:38:36 Cboe
Range: 10,90 / 11,29

Contextvision AB

5,5000
5,36% 0,2800
22. 07:18:35 Cboe
Range: 4,9100 / 5,5000

Crayon Group Holding ASA

117,00
3,45% 3,90
22. 10:00:01 Cboe
Range: 113,30 / 117,40

DNB Bank ASA

230,20
-0,17% -0,40
22. 10:00:37 Cboe
Range: 229,20 / 231,75

DNO ASA

10,10
-0,25% -0,02
22. 10:00:22 Cboe
Range: 9,99 / 10,16

DOF Group ASA

87,33
-2,76% -2,47
22. 10:00:28 Cboe
Range: 87,15 / 90,50

Edda Wind ASA

21,40
-1,83% -0,40
21. 05:36:29 Cboe
Range: 21,10 / 21,80

Eidesvik Offshore ASA

13,92
2,20% 0,30
19. 10:14:51 Cboe
Range: 13,92 / 13,92

Electromagnetic Geoservices ASA

2,1000
-1,87% -0,0400
22. 08:24:18 Cboe
Range: 2,0550 / 2,2100

Elkem ASA

18,19
0,94% 0,17
22. 09:59:02 Cboe
Range: 17,78 / 18,21

Elliptic Laboratories ASA

10,34
2,17% 0,22
22. 08:23:17 Cboe
Range: 10,18 / 10,45

Elmera Group ASA

38,75
1,04% 0,40
22. 09:59:55 Cboe
Range: 38,20 / 38,95

Elopak ASA

44,60
2,06% 0,90
22. 09:55:33 Cboe
Range: 43,30 / 44,90

Endur ASA

62,30
-1,11% -0,70
22. 08:00:40 Cboe
Range: 62,30 / 62,30

Ensurge Micropower ASA

0,8300
-3,49% -0,0300
22. 09:21:16 Cboe
Range: 0,8090 / 0,8371

Entra ASA

117,60
4,81% 5,40
22. 10:00:40 Cboe
Range: 113,40 / 117,80

Equinor ASA

272,40
-1,84% -5,10
22. 10:00:33 Cboe
Range: 270,55 / 279,45

Eqva ASA

4,5500
-6,76% -0,3300
20. 04:32:45 Cboe
Range: 4,5500 / 4,5500

Europris ASA

64,45
0,62% 0,40
22. 09:59:34 Cboe
Range: 64,00 / 64,65

FLEX LNG LTD. ORDINARY SHARES

291,20
0,55% 1,60
22. 10:00:00 Cboe
Range: 288,20 / 292,00

FRONTLINE PLC ORDINARY SHARES

217,70
0,32% 0,70
22. 10:00:35 Cboe
Range: 213,30 / 218,10

Gentian Diagnostics ASA

40,70
-2,63% -1,10
22. 09:49:46 Cboe
Range: 40,00 / 40,70

Gentoo Media Inc

24,70
1,54% 0,38
22. 05:43:43 Cboe
Range: 24,60 / 24,70

Gjensidige Forsikring ASA

194,70
0,88% 1,70
22. 10:00:04 Cboe
Range: 193,50 / 195,00

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

123,18
-0,50% -0,63
22. 09:59:58 Cboe
Range: 121,50 / 123,60

Goodtech ASA

9,0800
-0,44% -0,0400
22. 04:32:30 Cboe
Range: 9,0800 / 9,0800

Grieg Seafood ASA

65,15
0,15% 0,10
22. 09:59:01 Cboe
Range: 64,45 / 65,50

HAFNIA LIMITED COMMON SHARES

61,10
-0,49% -0,30
22. 10:00:27 Cboe
Range: 60,10 / 61,20

Hermana Holding ASA

12,8180
574,63% 10,9180
22. 08:40:22 Cboe
Range: 12,2120 / 12,8180

Hexagon Composites ASA

45,55
2,71% 1,20
22. 10:00:31 Cboe
Range: 44,68 / 45,95

Hexagon Purus ASA

5,2200
3,98% 0,2000
22. 09:57:21 Cboe
Range: 4,8600 / 5,2900
Опубликовать