Рынки
Все акции

BORR DRILLING LIMITED COMMON SHARES

64,20
4,48% 2,75
17. 09:19:50 Cboe
Range: 61,00 / 64,30

Borregaard ASA

190,00
-0,42% -0,80
17. 09:19:34 Cboe
Range: 189,80 / 195,80

Bouvet ASA

61,40
-0,65% -0,40
17. 09:18:01 Cboe
Range: 61,20 / 61,85

BW Energy Ltd

28,15
0,00% 0,00
17. 09:17:12 Cboe
Range: 27,95 / 28,15

BW LPG Ltd

144,50
5,63% 7,70
17. 09:25:30 Cboe
Range: 140,20 / 145,30

BW Offshore Ltd

27,78
0,82% 0,22
17. 09:19:47 Cboe
Range: 27,75 / 28,00

Byggma ASA

18,45
-1,07% -0,20
17. 07:02:04 Cboe
Range: 18,45 / 18,80

Cadeler A/S

50,60
-0,39% -0,20
17. 09:19:47 Cboe
Range: 50,40 / 51,10

Circio Holding ASA

4,8600
-4,71% -0,2400
16. 05:11:56 Cboe
Range: 4,8600 / 5,1600

Cloudberry Clean Energy ASA

8,8900
0,68% 0,0600
17. 07:34:13 Cboe
Range: 8,8400 / 8,8900

Contextvision AB

6,7200
1,20% 0,0800
16. 06:27:58 Cboe
Range: 6,7200 / 6,7200

Crayon Group Holding ASA

73,75
6,42% 4,45
17. 09:19:59 Cboe
Range: 70,40 / 74,00

DNB Bank ASA

212,80
0,42% 0,90
17. 09:19:52 Cboe
Range: 212,10 / 213,70

DNO ASA

10,69
-1,11% -0,12
17. 09:19:48 Cboe
Range: 10,66 / 10,90

DOF Group ASA

75,20
0,33% 0,25
17. 09:19:51 Cboe
Range: 74,80 / 75,43

Edda Wind ASA

22,70
-1,30% -0,30
15. 09:08:06 Cboe
Range: 22,70 / 23,00

Eidesvik Offshore ASA

16,24
0,50% 0,08
15. 09:01:11 Cboe
Range: 16,18 / 16,24

Electromagnetic Geoservices ASA

2,2200
-2,20% -0,0500
17. 09:05:28 Cboe
Range: 2,2200 / 2,2200

Elkem ASA

20,82
0,97% 0,20
17. 09:19:44 Cboe
Range: 20,70 / 21,72

Elliptic Laboratories ASA

14,14
-0,14% -0,02
17. 08:44:03 Cboe
Range: 14,00 / 14,20

Elmera Group ASA

32,73
-0,46% -0,15
17. 09:19:33 Cboe
Range: 32,60 / 33,10

Elopak ASA

33,75
0,30% 0,10
17. 09:18:40 Cboe
Range: 33,63 / 33,95

Endur ASA

49,00
0,00% 0,00
17. 08:34:41 Cboe
Range: 49,00 / 49,15

Ensurge Micropower ASA

1,1758
0,50% 0,0058
17. 09:16:46 Cboe
Range: 1,1600 / 1,1910

Entra ASA

106,20
-0,38% -0,40
17. 09:19:56 Cboe
Range: 105,40 / 106,40

Equinor ASA

301,75
-0,41% -1,25
17. 09:25:30 Cboe
Range: 299,40 / 307,88

Eqva ASA

3,5650
6,74% 0,2250
05. 06:38:55 Cboe
Range: 3,5650 / 3,5650

Europris ASA

78,85
-1,74% -1,40
17. 09:17:45 Cboe
Range: 78,80 / 80,10

FLEX LNG LTD. ORDINARY SHARES

283,40
3,51% 9,60
17. 09:19:58 Cboe
Range: 277,40 / 283,80

FRONTLINE PLC ORDINARY SHARES

269,50
3,26% 8,50
17. 09:25:15 Cboe
Range: 265,80 / 270,50

Gaming Innovation Group Inc

34,80
0,58% 0,20
17. 08:27:09 Cboe
Range: 34,55 / 34,80

Gentian Diagnostics ASA

36,80
0,55% 0,20
15. 06:11:30 Cboe
Range: 36,00 / 36,80

Gjensidige Forsikring ASA

162,40
-0,49% -0,80
17. 09:25:30 Cboe
Range: 160,40 / 164,50

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

145,65
2,39% 3,40
17. 09:19:55 Cboe
Range: 143,95 / 147,15

Goodtech ASA

13,65
-3,19% -0,45
16. 04:29:06 Cboe
Range: 13,65 / 13,65

Gram Car Carriers ASA

210,50
2,18% 4,50
17. 09:19:48 Cboe
Range: 209,00 / 212,00

Grieg Seafood ASA

65,05
-0,84% -0,55
17. 09:19:41 Cboe
Range: 64,98 / 65,70

HAFNIA LIMITED COMMON SHARES

83,05
2,40% 1,95
17. 09:19:46 Cboe
Range: 81,65 / 83,40

Hexagon Composites ASA

17,30
-0,57% -0,10
17. 09:17:09 Cboe
Range: 17,14 / 17,90

Hexagon Purus ASA

5,7050
-3,31% -0,1950
17. 09:18:20 Cboe
Range: 5,6700 / 5,9000
Опубликовать