Рынки
Все акции

BW Energy Ltd

27,50
0,73% 0,20
25. 10:15:07 Cboe
Range: 27,33 / 27,85

BW LPG LIMITED COMMON SHARES

109,30
9,19% 9,20
25. 10:19:59 Cboe
Range: 104,30 / 109,60

BW Offshore Ltd

28,25
-0,35% -0,10
25. 10:19:46 Cboe
Range: 27,95 / 28,45

Byggma ASA

15,60
-2,50% -0,40
23. 03:39:58 Cboe
Range: 15,60 / 15,60

Cadeler A/S

52,90
0,28% 0,15
25. 10:19:58 Cboe
Range: 52,55 / 53,75

CAPSOL TECHNOLOGIES ASA

9,9000
8,55% 0,7800
25. 07:29:03 Cboe
Range: 8,9400 / 9,9000

Cavendish Hydrogen ASA

5,9000
10,28% 0,5500
25. 10:19:55 Cboe
Range: 5,9000 / 6,4900

Circio Holding ASA

0,7500
9,49% 0,0650
25. 08:23:26 Cboe
Range: 0,7340 / 0,7770

Cloudberry Clean Energy ASA

12,38
0,32% 0,04
25. 10:19:46 Cboe
Range: 12,32 / 12,50

Contextvision AB

5,9400
4,76% 0,2700
25. 10:18:52 Cboe
Range: 5,9400 / 6,2490

Crayon Group Holding ASA

118,40
0,00% 0,00
25. 10:19:20 Cboe
Range: 116,70 / 119,30

DNB Bank ASA

264,20
0,27% 0,70
25. 10:26:15 Cboe
Range: 261,50 / 265,40

DNO ASA

11,86
0,58% 0,07
25. 10:19:49 Cboe
Range: 11,72 / 11,97

DOF Group ASA

81,28
0,59% 0,48
25. 10:19:50 Cboe
Range: 80,75 / 82,80

Edda Wind ASA

16,00
-1,99% -0,32
24. 08:19:09 Cboe
Range: 16,00 / 16,33

Eidesvik Offshore ASA

11,45
-1,12% -0,13
14. 08:54:37 Cboe
Range: 11,45 / 11,45

Electromagnetic Geoservices ASA

2,0000
2,83% 0,0550
25. 08:15:15 Cboe
Range: 1,9950 / 2,0000

Elkem ASA

19,23
0,00% 0,00
25. 10:19:55 Cboe
Range: 19,19 / 19,60

Elliptic Laboratories ASA

9,1900
-0,54% -0,0500
24. 10:14:06 Cboe
Range: 9,0800 / 9,2150

Elmera Group ASA

35,68
0,42% 0,15
25. 10:19:50 Cboe
Range: 35,50 / 36,00

Elopak ASA

41,03
4,99% 1,95
25. 10:19:52 Cboe
Range: 39,35 / 41,15

Endur ASA

79,30
2,32% 1,80
25. 10:19:39 Cboe
Range: 77,90 / 79,85

Ensurge Micropower ASA

1,2540
1,46% 0,0180
25. 10:08:42 Cboe
Range: 1,2420 / 1,2650

Entra ASA

118,40
0,17% 0,20
25. 10:19:57 Cboe
Range: 117,40 / 118,80

Envipco Holding NV

62,40
2,63% 1,60
25. 10:19:51 Cboe
Range: 61,00 / 62,40

Equinor ASA

237,50
-0,71% -1,70
25. 10:26:15 Cboe
Range: 235,90 / 241,60

Eqva ASA

4,8900
0,00% 0,0000
24. 05:24:42 Cboe
Range: 4,8900 / 4,8900

Europris ASA

72,90
-5,08% -3,90
25. 10:19:49 Cboe
Range: 72,50 / 73,80

FLEX LNG LTD. ORDINARY SHARES

248,75
2,37% 5,75
25. 10:19:50 Cboe
Range: 244,50 / 248,75

FRONTLINE PLC ORDINARY SHARES

170,65
3,14% 5,20
25. 10:19:55 Cboe
Range: 165,48 / 171,80

Gentian Diagnostics ASA

48,50
3,85% 1,80
25. 07:50:22 Cboe
Range: 48,50 / 48,50

Gentoo Media Inc

18,26
-1,93% -0,36
25. 05:07:05 Cboe
Range: 18,26 / 18,26

Gjensidige Forsikring ASA

243,60
0,33% 0,80
25. 10:19:45 Cboe
Range: 240,20 / 244,80

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

80,83
2,83% 2,23
25. 10:19:53 Cboe
Range: 78,60 / 81,00

Goodtech ASA

8,3400
0,00% 0,0000
24. 07:28:39 Cboe
Range: 8,3400 / 8,3400

Grieg Seafood ASA

61,10
3,47% 2,05
25. 10:19:53 Cboe
Range: 58,00 / 61,10

HAFNIA LIMITED COMMON SHARES

46,47
0,65% 0,30
25. 10:19:56 Cboe
Range: 45,45 / 47,52

Hermana Holding ASA

10,30
5,10% 0,50
22. 10:05:25 Cboe
Range: 10,30 / 10,30

Hexagon Composites ASA

19,70
-0,91% -0,18
25. 10:19:49 Cboe
Range: 19,44 / 20,45

Hexagon Purus ASA

1,9900
-4,40% -0,0915
25. 10:12:23 Cboe
Range: 1,9382 / 2,0500
Опубликовать