Рынки
Все акции

Bouvet ASA

81,00
0,06% 0,05
31. 10:16:51 Cboe
Range: 79,90 / 81,00

BW Energy Ltd

26,05
-1,14% -0,30
31. 10:11:40 Cboe
Range: 25,90 / 26,70

BW LPG LIMITED COMMON SHARES

143,70
-0,07% -0,10
31. 10:25:30 Cboe
Range: 141,20 / 152,70

BW Offshore Ltd

31,70
-0,16% -0,05
31. 10:01:35 Cboe
Range: 31,60 / 31,85

Byggma ASA

16,40
5,47% 0,85
31. 04:24:43 Cboe
Range: 16,40 / 16,40

Cadeler A/S

60,20
0,50% 0,30
31. 10:25:15 Cboe
Range: 59,60 / 60,50

CAPSOL TECHNOLOGIES ASA

11,90
1,71% 0,20
31. 10:12:08 Cboe
Range: 11,90 / 12,05

Cavendish Hydrogen ASA

7,2930
1,29% 0,0930
31. 10:04:49 Cboe
Range: 7,1100 / 7,2930

Circio Holding ASA

0,6480
-2,99% -0,0200
31. 04:21:17 Cboe
Range: 0,6480 / 0,6480

Cloudberry Clean Energy ASA

12,20
0,66% 0,08
31. 10:12:03 Cboe
Range: 11,96 / 12,38

Contextvision AB

5,1600
-0,39% -0,0200
31. 07:57:20 Cboe
Range: 5,1600 / 5,1600

Crayon Group Holding ASA

106,00
-14,38% -17,80
31. 10:25:30 Cboe
Range: 104,40 / 111,40

DNB Bank ASA

240,80
-1,35% -3,30
31. 10:26:15 Cboe
Range: 240,70 / 244,20

DNO ASA

13,10
2,18% 0,28
31. 10:25:30 Cboe
Range: 12,80 / 13,14

DOF Group ASA

95,55
-0,10% -0,10
31. 10:19:58 Cboe
Range: 94,70 / 96,95

Edda Wind ASA

18,25
0,27% 0,05
31. 09:59:17 Cboe
Range: 18,25 / 18,25

Eidesvik Offshore ASA

13,44
-1,32% -0,18
31. 04:16:54 Cboe
Range: 13,44 / 13,44

Electromagnetic Geoservices ASA

2,2300
-0,89% -0,0200
28. 05:59:43 Cboe
Range: 2,2300 / 2,2300

Elkem ASA

22,32
-2,02% -0,46
31. 10:19:40 Cboe
Range: 21,98 / 22,82

Elliptic Laboratories ASA

11,34
1,61% 0,18
31. 04:04:07 Cboe
Range: 11,34 / 11,34

Elmera Group ASA

30,45
-21,01% -8,10
31. 10:19:36 Cboe
Range: 28,25 / 38,60

Elopak ASA

41,40
-0,24% -0,10
31. 10:19:59 Cboe
Range: 40,85 / 41,70

Endur ASA

71,20
0,14% 0,10
31. 10:19:27 Cboe
Range: 70,40 / 71,20

Ensurge Micropower ASA

1,1498
14,80% 0,1482
31. 10:18:01 Cboe
Range: 1,1496 / 1,1498

Entra ASA

117,40
-0,09% -0,10
31. 10:19:43 Cboe
Range: 115,80 / 117,40

Equinor ASA

273,65
0,79% 2,15
31. 10:26:15 Cboe
Range: 270,75 / 275,70

Eqva ASA

4,6100
-1,28% -0,0600
29. 06:30:50 Cboe
Range: 4,6100 / 4,6100

Europris ASA

82,83
1,25% 1,03
31. 10:19:30 Cboe
Range: 81,30 / 83,10

FLEX LNG LTD. ORDINARY SHARES

290,20
-0,92% -2,70
31. 10:19:27 Cboe
Range: 288,20 / 297,00

FRONTLINE PLC ORDINARY SHARES

199,15
1,76% 3,45
31. 10:26:15 Cboe
Range: 196,20 / 203,90

Gentian Diagnostics ASA

45,00
-1,32% -0,60
31. 04:10:57 Cboe
Range: 45,00 / 45,00

Gentoo Media Inc

22,35
1,59% 0,35
31. 09:58:56 Cboe
Range: 21,40 / 22,50

Gjensidige Forsikring ASA

232,20
-0,51% -1,20
31. 10:26:15 Cboe
Range: 229,80 / 232,80

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

105,30
1,35% 1,40
31. 10:19:50 Cboe
Range: 104,20 / 108,95

Goodtech ASA

9,5800
2,35% 0,2200
30. 06:58:22 Cboe
Range: 9,5800 / 9,5800

Grieg Seafood ASA

74,75
-0,20% -0,15
31. 10:19:38 Cboe
Range: 72,30 / 74,90

HAFNIA LIMITED COMMON SHARES

60,00
2,21% 1,30
31. 10:19:49 Cboe
Range: 59,20 / 60,40

Havila Shipping ASA

1,4760
2,50% 0,0360
28. 06:15:13 Cboe
Range: 1,4760 / 1,4760

Hermana Holding ASA

12,14
-0,33% -0,04
31. 04:46:33 Cboe
Range: 12,14 / 12,14

Hexagon Composites ASA

37,65
-0,53% -0,20
31. 10:19:53 Cboe
Range: 37,05 / 38,25
Опубликовать