Рынки
Все акции

Observe Medical ASA

4,5000
1167,61% 4,1450
06. 08:28:15 Cboe
Range: 4,0015 / 4,5000

Odfjell Drilling Ltd

53,70
-0,19% -0,10
25. 10:19:52 Cboe
Range: 53,40 / 54,50

Odfjell SE

95,25
-0,63% -0,60
25. 10:19:54 Cboe
Range: 94,60 / 97,50

Odfjell SE

94,10
-1,05% -1,00
25. 09:53:27 Cboe
Range: 94,10 / 96,30

Odfjell Technology Ltd

43,53
0,75% 0,32
25. 09:51:58 Cboe
Range: 43,53 / 43,80

OKEA ASA

17,02
2,41% 0,40
25. 10:19:50 Cboe
Range: 17,00 / 18,88

OKEANIS ECO TANKERS CORP. COMMON STOCK

238,00
2,48% 5,75
25. 10:19:13 Cboe
Range: 235,00 / 244,50

Olav Thon Eiendomsselskap ASA

254,00
0,00% 0,00
25. 10:10:25 Cboe
Range: 254,00 / 256,50

Orkla ASA

110,70
-8,74% -10,60
25. 10:25:30 Cboe
Range: 109,80 / 111,55

Otello Corp ASA

9,0800
0,00% 0,0000
25. 10:05:52 Cboe
Range: 9,0800 / 9,1200

Otovo ASA

1,5900
1,15% 0,0180
25. 09:05:39 Cboe
Range: 1,5200 / 1,5900

Panoro Energy ASA

23,35
2,64% 0,60
25. 10:19:56 Cboe
Range: 22,85 / 23,45

Pareto Bank ASA

72,40
-1,23% -0,90
25. 10:15:01 Cboe
Range: 72,40 / 73,20

PCI Biotech Holding ASA

1,3000
-1,52% -0,0200
23. 09:41:35 Cboe
Range: 1,3000 / 1,3000

Petronor E&P ASA

10,80
2,08% 0,22
25. 10:19:15 Cboe
Range: 10,80 / 10,80

Pexip Holding ASA

41,50
3,49% 1,40
25. 10:17:21 Cboe
Range: 40,50 / 41,65

Philly Shipyard ASA

10,94
2,28% 0,24
24. 10:18:35 Cboe
Range: 10,70 / 10,94

PhotoCure ASA

56,60
4,43% 2,40
25. 10:05:35 Cboe
Range: 55,10 / 56,70

Pioneer Property Group ASA

97,00
1,25% 1,20
23. 10:05:30 Cboe
Range: 97,00 / 97,00

poLight ASA

3,9750
-1,97% -0,0800
25. 08:23:47 Cboe
Range: 3,8050 / 3,9750

Prosafe SE

7,0000
-10,26% -0,8000
07. 07:28:03 Cboe
Range: 7,0000 / 7,0000

Protector Forsikring ASA

365,75
3,32% 11,75
25. 10:19:59 Cboe
Range: 355,75 / 367,25

Public Property Invest AS

18,78
-1,00% -0,19
25. 10:19:46 Cboe
Range: 18,72 / 19,06

Questerre Energy Corp

1,9680
-0,15% -0,0030
25. 09:22:30 Cboe
Range: 1,9680 / 1,9720

Rana Gruber ASA

72,40
1,83% 1,30
25. 10:18:34 Cboe
Range: 71,20 / 72,40

REC Silicon ASA

2,1110
22,66% 0,3900
25. 10:18:15 Cboe
Range: 2,1000 / 2,1600

Rogaland Sparebank

127,02
-1,00% -1,28
25. 08:16:10 Cboe
Range: 127,02 / 128,12

Saga Pure ASA

1,3250
0,76% 0,0100
25. 10:15:33 Cboe
Range: 1,3200 / 1,3250

Salmar ASA

498,90
-5,15% -27,10
25. 10:19:59 Cboe
Range: 493,90 / 525,50

Salmon Evolution ASA

6,0500
-1,87% -0,1150
25. 10:09:19 Cboe
Range: 6,0500 / 6,1800

SATS ASA

36,35
-0,82% -0,30
25. 10:18:24 Cboe
Range: 35,75 / 36,85

Scana ASA

1,8900
1,07% 0,0200
25. 07:27:02 Cboe
Range: 1,8900 / 1,9182

Scatec ASA

78,90
-0,13% -0,10
25. 10:25:15 Cboe
Range: 77,95 / 79,20

Schibsted ASA

313,40
1,00% 3,10
25. 10:19:45 Cboe
Range: 310,50 / 316,60

Schibsted ASA

297,20
1,16% 3,40
25. 10:19:50 Cboe
Range: 294,40 / 301,10

SD Standard ETC PLC

1,8825
0,00% 0,0000
22. 09:45:20 Cboe
Range: 1,8825 / 1,8825

Sea1 offshore Inc

18,58
0,87% 0,16
25. 10:19:04 Cboe
Range: 18,38 / 19,16

Seacrest Petroleo Bermuda Ltd

0,0688
29,81% 0,0158
24. 05:34:33 Cboe
Range: 0,0688 / 0,0688

Selvaag Bolig ASA

35,20
-0,56% -0,20
25. 10:19:37 Cboe
Range: 34,95 / 35,35

Shelf Drilling Ltd

5,4500
-3,88% -0,2200
25. 10:19:46 Cboe
Range: 5,3800 / 5,7600
Опубликовать