Рынки
Все акции

Nykode Therapeutics ASA

12,94
2,99% 0,38
19. 10:19:48 Cboe
Range: 12,50 / 12,99

Observe Medical ASA

0,4290
2,14% 0,0090
12. 09:22:59 Cboe
Range: 0,4290 / 0,4320

Odfjell Drilling Ltd

51,80
-2,36% -1,25
19. 10:19:48 Cboe
Range: 51,20 / 53,20

Odfjell SE

167,10
2,96% 4,80
19. 10:13:44 Cboe
Range: 161,80 / 169,40

Odfjell SE

141,00
0,00% 0,00
19. 10:19:04 Cboe
Range: 141,00 / 142,50

Odfjell Technology Ltd

60,50
-0,49% -0,30
19. 10:00:00 Cboe
Range: 59,70 / 60,50

OKEA ASA

27,04
-1,67% -0,46
19. 10:11:57 Cboe
Range: 26,84 / 27,62

OKEANIS ECO TANKERS CORP. COMMON STOCK

333,00
0,00% 0,00
19. 10:19:40 Cboe
Range: 325,00 / 334,00

Olav Thon Eiendomsselskap ASA

219,50
-0,68% -1,50
19. 10:18:46 Cboe
Range: 219,50 / 220,00

Orkla ASA

71,90
-8,99% -7,10
19. 10:25:30 Cboe
Range: 71,35 / 73,10

Otello Corp ASA

8,0200
0,00% 0,0000
18. 07:18:23 Cboe
Range: 7,5400 / 8,0200

Otovo ASA

1,3800
-1,43% -0,0200
19. 07:48:09 Cboe
Range: 1,3780 / 1,4060

Panoro Energy ASA

28,05
-0,71% -0,20
19. 10:17:07 Cboe
Range: 27,65 / 28,50

Pareto Bank ASA

55,70
0,63% 0,35
18. 10:19:46 Cboe
Range: 55,00 / 55,80

PCI Biotech Holding ASA

1,6500
-6,67% -0,1180
18. 06:50:46 Cboe
Range: 1,6500 / 1,6500

Pexip Holding ASA

27,00
-1,82% -0,50
19. 10:19:51 Cboe
Range: 26,80 / 27,28

PGS ASA

8,6820
-1,62% -0,1430
19. 10:19:50 Cboe
Range: 8,6100 / 8,8480

Philly Shipyard ASA

38,00
2,70% 1,00
10. 06:38:10 Cboe
Range: 38,00 / 38,00

PhotoCure ASA

54,80
0,92% 0,50
19. 10:18:16 Cboe
Range: 53,00 / 54,90

Pioneer Property Group ASA

92,00
Н/д Н/д
02. 05:20:59 Cboe
Range: 92,00 / 92,00

poLight ASA

3,0525
-29,01% -1,2475
19. 09:44:16 Cboe
Range: 3,0500 / 3,0525

Prosafe SE

40,60
-3,39% -1,43
18. 07:39:29 Cboe
Range: 40,60 / 40,60

Protector Forsikring ASA

218,00
0,00% 0,00
19. 10:19:31 Cboe
Range: 216,50 / 219,50

Questerre Energy Corp

1,6780
-1,87% -0,0320
19. 07:48:41 Cboe
Range: 1,6700 / 1,7100

Rana Gruber ASA

79,80
-0,75% -0,60
19. 09:29:55 Cboe
Range: 79,60 / 80,30

REC Silicon ASA

10,85
-0,87% -0,10
19. 10:14:54 Cboe
Range: 10,64 / 10,90

Saga Pure ASA

1,2700
-0,78% -0,0100
18. 10:19:59 Cboe
Range: 1,2650 / 1,2750

Salmar ASA

648,50
-0,61% -4,00
19. 10:19:52 Cboe
Range: 645,50 / 656,50

Salmon Evolution ASA

6,9350
0,51% 0,0350
19. 10:17:10 Cboe
Range: 6,8500 / 6,9400

Sandnes Sparebank

96,50
1,47% 1,40
19. 09:57:19 Cboe
Range: 96,50 / 96,50

SAS AB

0,0277
9,49% 0,0024
10. 04:20:58 Cboe
Range: 0,0263 / 0,0290

SATS ASA

17,64
-1,84% -0,33
19. 10:18:55 Cboe
Range: 17,64 / 17,92

Scana ASA

2,1050
-2,09% -0,0450
19. 10:16:08 Cboe
Range: 2,1000 / 2,1300

Scatec ASA

66,70
-5,05% -3,55
19. 10:25:15 Cboe
Range: 66,70 / 69,95

Schibsted ASA

320,00
1,27% 4,00
19. 10:19:36 Cboe
Range: 311,00 / 322,20

Schibsted ASA

312,00
1,83% 5,60
19. 10:25:30 Cboe
Range: 304,00 / 313,00

SD Standard ETC PLC

1,7100
0,47% 0,0080
19. 06:45:29 Cboe
Range: 1,7100 / 1,7100

Seacrest Petroleo Bermuda Ltd

5,0000
0,00% 0,0000
19. 10:01:17 Cboe
Range: 5,0000 / 5,2200

Seadrill Ltd

550,00
-0,50% -2,75
19. 10:19:51 Cboe
Range: 542,00 / 550,50

Selvaag Bolig ASA

36,40
-1,62% -0,60
19. 09:45:15 Cboe
Range: 36,40 / 37,70
Опубликовать