Рынки
Все акции

Odfjell Drilling Ltd

50,40
-0,98% -0,50
22. 09:40:37 Cboe
Range: 50,30 / 51,30

Odfjell SE

112,80
1,26% 1,40
22. 09:40:14 Cboe
Range: 112,40 / 114,00

Odfjell SE

112,25
2,98% 3,25
22. 09:27:46 Cboe
Range: 109,00 / 112,25

Odfjell Technology Ltd

46,95
2,23% 1,03
22. 09:07:09 Cboe
Range: 46,15 / 47,60

OKEA ASA

20,82
-1,33% -0,28
22. 09:00:22 Cboe
Range: 20,66 / 21,08

OKEANIS ECO TANKERS CORP. COMMON STOCK

257,00
-1,72% -4,50
22. 09:38:59 Cboe
Range: 255,50 / 260,00

Olav Thon Eiendomsselskap ASA

222,00
1,37% 3,00
22. 05:23:03 Cboe
Range: 221,00 / 222,00

Orkla ASA

101,75
2,16% 2,15
22. 09:42:32 Cboe
Range: 99,80 / 101,80

Otello Corp ASA

7,9800
2,31% 0,1800
22. 07:09:58 Cboe
Range: 7,8400 / 7,9800

Otovo ASA

1,0300
-5,68% -0,0620
22. 05:14:57 Cboe
Range: 1,0300 / 1,0300

Panoro Energy ASA

26,40
-2,40% -0,65
22. 09:25:12 Cboe
Range: 26,40 / 26,65

Pareto Bank ASA

65,20
-1,21% -0,80
22. 09:38:48 Cboe
Range: 64,70 / 66,20

PCI Biotech Holding ASA

1,4000
-3,45% -0,0500
22. 07:59:41 Cboe
Range: 1,3600 / 1,4380

Petronor E&P ASA

10,47
-1,23% -0,13
22. 04:52:36 Cboe
Range: 10,47 / 10,62

Pexip Holding ASA

42,65
0,83% 0,35
22. 09:42:17 Cboe
Range: 41,75 / 42,75

Philly Shipyard ASA

64,80
8,36% 5,00
22. 07:46:41 Cboe
Range: 64,80 / 64,80

PhotoCure ASA

48,30
-3,06% -1,53
22. 09:38:49 Cboe
Range: 48,30 / 49,80

poLight ASA

3,8800
0,39% 0,0150
20. 09:12:45 Cboe
Range: 3,8800 / 3,9250

Protector Forsikring ASA

280,50
-0,36% -1,00
22. 09:42:12 Cboe
Range: 278,75 / 283,00

Public Property Invest AS

17,18
1,18% 0,20
22. 09:00:52 Cboe
Range: 16,77 / 17,24

Questerre Energy Corp

1,9500
-3,70% -0,0750
22. 08:14:32 Cboe
Range: 1,9500 / 1,9500

Rana Gruber ASA

75,00
0,40% 0,30
22. 09:29:04 Cboe
Range: 73,90 / 75,00

REC Silicon ASA

4,2560
5,61% 0,2260
22. 09:39:00 Cboe
Range: 3,9690 / 4,2560

Rogaland Sparebank

119,00
-0,83% -1,00
22. 07:56:02 Cboe
Range: 119,00 / 119,00

Saga Pure ASA

1,2700
-1,17% -0,0150
22. 09:37:28 Cboe
Range: 1,2700 / 1,2725

Salmar ASA

585,50
2,45% 14,00
22. 09:42:40 Cboe
Range: 571,50 / 589,50

Salmon Evolution ASA

6,7800
3,20% 0,2100
22. 09:15:42 Cboe
Range: 6,6100 / 6,7800

SATS ASA

24,20
-1,73% -0,43
22. 09:41:39 Cboe
Range: 24,00 / 24,90

Scana ASA

2,8100
-1,23% -0,0350
22. 04:05:42 Cboe
Range: 2,8100 / 2,8100

Scatec ASA

79,60
2,31% 1,80
22. 09:42:45 Cboe
Range: 78,25 / 80,20

Schibsted ASA

370,30
0,73% 2,70
22. 09:42:58 Cboe
Range: 367,80 / 372,00

Schibsted ASA

343,20
0,70% 2,40
22. 09:42:58 Cboe
Range: 341,80 / 345,40

SD Standard ETC PLC

1,7100
-0,93% -0,0160
21. 08:59:56 Cboe
Range: 1,7100 / 1,7100

Sea1 offshore Inc

29,73
-0,42% -0,13
22. 09:35:31 Cboe
Range: 29,55 / 30,40

Seacrest Petroleo Bermuda Ltd

0,1730
3,72% 0,0062
22. 08:44:26 Cboe
Range: 0,1678 / 0,1800

Selvaag Bolig ASA

31,50
-1,41% -0,45
21. 08:32:15 Cboe
Range: 31,50 / 31,90

Shelf Drilling Ltd

10,59
-17,04% -2,18
22. 09:42:33 Cboe
Range: 10,25 / 12,26

SmartCraft ASA

28,50
1,60% 0,45
22. 09:03:55 Cboe
Range: 27,60 / 28,75

Soiltech AS

47,15
-4,94% -2,45
14. 06:50:05 Cboe
Range: 47,15 / 47,15

Solstad Offshore ASA

39,54
19,67% 6,50
22. 09:42:16 Cboe
Range: 33,04 / 40,24
Опубликовать