Рынки
Все акции

Observe Medical ASA

1,3900
-10,90% -0,1700
12. 08:09:53 Cboe
Range: 1,3900 / 1,3900

Odfjell Drilling Ltd

63,20
5,69% 3,40
16. 10:25:15 Cboe
Range: 61,70 / 64,10

Odfjell SE

107,60
3,07% 3,20
16. 10:19:46 Cboe
Range: 105,60 / 108,20

Odfjell SE

105,20
0,19% 0,20
16. 10:19:41 Cboe
Range: 105,00 / 107,00

Odfjell Technology Ltd

47,90
14,32% 6,00
16. 10:19:07 Cboe
Range: 44,00 / 48,00

OKEA ASA

17,84
5,62% 0,95
16. 10:19:50 Cboe
Range: 16,94 / 17,84

OKEANIS ECO TANKERS CORP. COMMON STOCK

256,50
4,48% 11,00
16. 10:17:28 Cboe
Range: 248,50 / 259,00

Olav Thon Eiendomsselskap ASA

248,00
-1,20% -3,00
16. 10:18:28 Cboe
Range: 245,00 / 252,00

Orkla ASA

111,80
0,99% 1,10
16. 10:26:15 Cboe
Range: 111,05 / 112,70

Otello Corp ASA

10,85
-2,25% -0,25
16. 10:19:21 Cboe
Range: 10,70 / 10,95

Otovo ASA

1,6160
-0,98% -0,0160
16. 08:21:07 Cboe
Range: 1,5670 / 1,6440

Panoro Energy ASA

25,00
0,60% 0,15
16. 10:19:51 Cboe
Range: 24,80 / 25,40

Pareto Bank ASA

78,80
-0,76% -0,60
16. 10:19:50 Cboe
Range: 78,60 / 79,40

PCI Biotech Holding ASA

1,7850
1,42% 0,0250
16. 08:56:36 Cboe
Range: 1,7850 / 1,8000

Petronor E&P ASA

13,56
2,19% 0,29
16. 10:00:21 Cboe
Range: 13,44 / 13,58

Pexip Holding ASA

56,50
2,17% 1,20
16. 10:18:25 Cboe
Range: 54,90 / 56,90

Philly Shipyard ASA

12,00
3,22% 0,37
16. 10:15:07 Cboe
Range: 12,00 / 12,00

PhotoCure ASA

50,20
0,40% 0,20
16. 09:29:18 Cboe
Range: 50,20 / 50,50

Pioneer Property Group ASA

97,00
0,31% 0,30
16. 08:09:02 Cboe
Range: 97,00 / 97,20

poLight ASA

4,0150
-1,23% -0,0500
16. 07:37:53 Cboe
Range: 3,9950 / 4,0150

Prosafe SE

12,70
9,67% 1,12
16. 09:28:17 Cboe
Range: 12,64 / 14,40

Protector Forsikring ASA

406,00
1,50% 6,00
16. 10:19:14 Cboe
Range: 400,00 / 409,00

Public Property Invest AS

20,50
3,54% 0,70
16. 10:18:09 Cboe
Range: 19,94 / 20,85

Questerre Energy Corp

1,8600
-1,27% -0,0240
16. 09:22:21 Cboe
Range: 1,8600 / 1,8880

Rana Gruber ASA

69,80
-1,27% -0,90
16. 10:17:25 Cboe
Range: 69,20 / 70,10

REC Silicon ASA

2,0620
0,19% 0,0040
16. 10:19:55 Cboe
Range: 2,0480 / 2,0680

Rogaland Sparebank

134,02
3,62% 4,68
15. 04:08:01 Cboe
Range: 134,02 / 134,02

Saga Pure ASA

1,3200
0,00% 0,0000
12. 07:46:11 Cboe
Range: 1,3200 / 1,3300

Salmar ASA

509,25
-0,34% -1,75
16. 10:19:59 Cboe
Range: 507,50 / 519,25

Salmon Evolution ASA

6,2300
0,16% 0,0100
16. 10:03:48 Cboe
Range: 6,2100 / 6,2400

SATS ASA

35,30
1,58% 0,55
16. 10:25:30 Cboe
Range: 34,95 / 35,50

Scana ASA

1,6220
-5,09% -0,0870
16. 08:46:45 Cboe
Range: 1,6020 / 1,7560

Scatec ASA

87,25
0,06% 0,05
16. 10:19:57 Cboe
Range: 87,15 / 88,05

SD Standard ETC PLC

1,8350
-2,65% -0,0500
13. 04:37:13 Cboe
Range: 1,8350 / 1,8350

Sea1 offshore Inc

21,10
3,43% 0,70
16. 10:14:45 Cboe
Range: 20,75 / 21,30

Seacrest Petroleo Bermuda Ltd

0,1670
7,05% 0,0110
16. 08:42:38 Cboe
Range: 0,1543 / 0,1840

Selvaag Bolig ASA

34,50
-0,29% -0,10
16. 08:40:13 Cboe
Range: 34,30 / 34,63

Shelf Drilling Ltd

5,6600
1,98% 0,1100
16. 10:17:16 Cboe
Range: 5,6100 / 5,7050

SmartCraft ASA

23,70
-1,25% -0,30
16. 10:16:15 Cboe
Range: 23,55 / 24,00

Soiltech ASA

50,40
3,70% 1,80
02. 05:30:10 Cboe
Range: 50,40 / 50,40
Опубликовать