Рынки
Все акции

Nykode Therapeutics ASA

2,9000
-3,53% -0,1060
20. 10:18:19 Cboe
Range: 2,8800 / 3,0060

Observe Medical ASA

0,4010
0,50% 0,0020
20. 03:27:01 Cboe
Range: 0,4010 / 0,4010

Odfjell Drilling Ltd

49,60
-1,20% -0,60
20. 10:19:17 Cboe
Range: 49,10 / 49,95

Odfjell SE

106,90
2,59% 2,70
20. 10:19:47 Cboe
Range: 103,80 / 107,00

Odfjell SE

102,00
0,49% 0,50
20. 09:47:19 Cboe
Range: 100,00 / 102,00

Odfjell Technology Ltd

43,93
-2,17% -0,98
20. 10:09:38 Cboe
Range: 43,50 / 44,10

OKEA ASA

19,64
1,55% 0,30
20. 10:17:47 Cboe
Range: 19,10 / 19,64

OKEANIS ECO TANKERS CORP. COMMON STOCK

215,50
-3,36% -7,50
20. 10:19:47 Cboe
Range: 215,50 / 221,00

Olav Thon Eiendomsselskap ASA

223,50
1,13% 2,50
20. 08:10:35 Cboe
Range: 222,00 / 224,00

Orkla ASA

98,00
-0,46% -0,45
20. 10:26:15 Cboe
Range: 97,45 / 98,35

Otello Corp ASA

7,5000
0,00% 0,0000
20. 09:36:13 Cboe
Range: 7,5000 / 7,6400

Otovo ASA

0,9990
-2,44% -0,0250
20. 04:55:33 Cboe
Range: 0,9770 / 0,9990

Panoro Energy ASA

26,45
-0,38% -0,10
20. 10:19:34 Cboe
Range: 26,30 / 26,60

Pareto Bank ASA

65,30
-0,31% -0,20
20. 09:44:56 Cboe
Range: 65,30 / 65,30

PCI Biotech Holding ASA

1,3860
-0,29% -0,0040
20. 07:58:54 Cboe
Range: 1,3580 / 1,3860

Petronor E&P ASA

11,26
7,85% 0,82
20. 09:56:37 Cboe
Range: 11,25 / 11,26

Pexip Holding ASA

43,93
-1,29% -0,58
20. 10:19:45 Cboe
Range: 43,55 / 44,50

Philly Shipyard ASA

75,00
2,18% 1,60
20. 04:18:38 Cboe
Range: 75,00 / 75,00

PhotoCure ASA

64,10
3,05% 1,90
20. 10:10:53 Cboe
Range: 62,30 / 64,10

Pioneer Property Group ASA

97,70
-0,31% -0,30
17. 09:40:46 Cboe
Range: 97,70 / 98,00

poLight ASA

5,1200
2,50% 0,1250
20. 09:28:14 Cboe
Range: 5,1200 / 5,1200

Prosafe SE

7,6500
4,79% 0,3500
16. 09:40:38 Cboe
Range: 7,6500 / 7,6500

Protector Forsikring ASA

280,50
-0,71% -2,00
20. 10:19:46 Cboe
Range: 277,50 / 281,00

Public Property Invest AS

17,07
-3,07% -0,54
20. 10:03:51 Cboe
Range: 17,04 / 17,59

Questerre Energy Corp

1,8190
-0,60% -0,0110
20. 10:09:27 Cboe
Range: 1,8190 / 1,8460

Rana Gruber ASA

71,40
0,71% 0,50
20. 10:19:24 Cboe
Range: 70,00 / 71,40

REC Silicon ASA

3,2360
12,83% 0,3680
20. 10:19:50 Cboe
Range: 2,9300 / 3,6000

Rogaland Sparebank

121,50
-2,49% -3,10
20. 08:26:37 Cboe
Range: 121,50 / 125,00

Saga Pure ASA

1,2450
0,40% 0,0050
20. 09:56:29 Cboe
Range: 1,2300 / 1,2650

Salmar ASA

541,00
-0,37% -2,00
20. 10:19:57 Cboe
Range: 533,00 / 545,50

Salmon Evolution ASA

6,6850
1,75% 0,1150
20. 10:19:57 Cboe
Range: 6,6000 / 6,7400

SATS ASA

25,50
-1,92% -0,50
20. 10:16:13 Cboe
Range: 25,38 / 26,05

Scana ASA

2,7500
0,73% 0,0200
20. 10:12:43 Cboe
Range: 2,7250 / 2,7500

Scatec ASA

77,85
-0,13% -0,10
20. 10:26:15 Cboe
Range: 76,90 / 78,15

Schibsted ASA

350,40
-1,18% -4,20
20. 10:19:59 Cboe
Range: 347,20 / 353,70

Schibsted ASA

328,00
-1,86% -6,20
20. 10:26:15 Cboe
Range: 322,40 / 332,40

SD Standard ETC PLC

1,6720
-2,22% -0,0380
20. 08:27:53 Cboe
Range: 1,6720 / 1,6720

Sea1 offshore Inc

24,10
-0,82% -0,20
20. 10:19:55 Cboe
Range: 23,90 / 24,33

Seacrest Petroleo Bermuda Ltd

0,1615
-5,00% -0,0085
13. 04:05:48 Cboe
Range: 0,1615 / 0,1615

Selvaag Bolig ASA

34,50
-1,92% -0,67
20. 05:48:37 Cboe
Range: 34,50 / 34,50
Опубликовать