Рынки
Все акции

NRC Group ASA

5,0100
5,47% 0,2600
21. 09:00:15 Cboe
Range: 4,7600 / 5,0100

Nykode Therapeutics ASA

2,5680
2,76% 0,0690
21. 10:10:03 Cboe
Range: 2,5240 / 2,6200

Observe Medical ASA

0,3550
-6,58% -0,0250
13. 07:16:59 Cboe
Range: 0,3550 / 0,3550

Odfjell Drilling Ltd

64,60
0,16% 0,10
21. 10:19:43 Cboe
Range: 64,60 / 65,20

Odfjell SE

100,00
1,52% 1,50
21. 10:19:50 Cboe
Range: 99,15 / 101,40

Odfjell SE

99,00
1,64% 1,60
21. 09:01:24 Cboe
Range: 98,00 / 99,00

Odfjell Technology Ltd

49,93
-0,65% -0,33
21. 10:10:58 Cboe
Range: 49,90 / 51,00

OKEA ASA

18,97
-0,05% -0,01
21. 10:19:32 Cboe
Range: 18,85 / 19,05

OKEANIS ECO TANKERS CORP. COMMON STOCK

251,50
0,20% 0,50
21. 10:19:45 Cboe
Range: 250,50 / 257,75

Olav Thon Eiendomsselskap ASA

246,00
-1,20% -3,00
21. 10:15:37 Cboe
Range: 244,00 / 247,00

Orkla ASA

106,50
0,66% 0,70
21. 10:19:50 Cboe
Range: 106,10 / 107,10

Otello Corp ASA

7,5200
0,27% 0,0200
21. 10:17:22 Cboe
Range: 7,4600 / 7,5200

Otovo ASA

2,1050
115,02% 1,1260
21. 10:06:06 Cboe
Range: 2,0700 / 2,5950

Panoro Energy ASA

27,95
2,38% 0,65
21. 10:19:50 Cboe
Range: 27,45 / 28,20

Pareto Bank ASA

76,30
0,26% 0,20
21. 09:51:38 Cboe
Range: 76,30 / 77,50

PCI Biotech Holding ASA

1,2780
3,90% 0,0480
21. 05:09:20 Cboe
Range: 1,2780 / 1,2780

Petronor E&P ASA

10,82
0,93% 0,10
21. 10:19:55 Cboe
Range: 10,76 / 10,88

Pexip Holding ASA

43,23
-0,40% -0,17
21. 10:18:28 Cboe
Range: 43,15 / 44,23

Philly Shipyard ASA

10,40
2,97% 0,30
21. 03:13:07 Cboe
Range: 10,40 / 10,40

PhotoCure ASA

51,50
-0,19% -0,10
21. 10:19:51 Cboe
Range: 51,20 / 52,80

Pioneer Property Group ASA

97,60
0,21% 0,20
20. 09:15:16 Cboe
Range: 97,60 / 97,60

poLight ASA

3,3225
0,83% 0,0275
21. 09:57:54 Cboe
Range: 3,2350 / 3,3225

Prosafe SE

7,6200
-18,06% -1,6800
21. 08:44:40 Cboe
Range: 7,1500 / 7,6200

Protector Forsikring ASA

310,00
0,40% 1,25
21. 10:19:56 Cboe
Range: 308,50 / 313,00

Public Property Invest AS

18,41
1,15% 0,21
21. 10:19:30 Cboe
Range: 18,19 / 18,68

Questerre Energy Corp

2,2650
0,00% 0,0000
21. 05:42:05 Cboe
Range: 2,2575 / 2,3150

Rana Gruber ASA

72,65
-0,21% -0,15
21. 10:19:50 Cboe
Range: 72,60 / 73,55

REC Silicon ASA

1,2400
-5,27% -0,0690
21. 10:17:01 Cboe
Range: 1,2400 / 1,3120

Rogaland Sparebank

131,98
-0,03% -0,04
19. 10:19:00 Cboe
Range: 131,98 / 131,98

Saga Pure ASA

1,2300
0,82% 0,0100
21. 04:34:08 Cboe
Range: 1,2300 / 1,2300

Salmar ASA

575,50
-0,26% -1,50
21. 10:19:48 Cboe
Range: 570,50 / 580,25

Salmon Evolution ASA

6,5800
0,00% 0,0000
21. 10:12:33 Cboe
Range: 6,5500 / 6,6200

SATS ASA

31,65
-0,16% -0,05
21. 10:19:59 Cboe
Range: 31,25 / 31,95

Scana ASA

2,5550
-1,35% -0,0350
21. 09:09:30 Cboe
Range: 2,5550 / 2,5950

Scatec ASA

78,00
0,68% 0,53
21. 10:25:15 Cboe
Range: 77,80 / 78,70

Schibsted ASA

316,80
1,67% 5,20
21. 10:19:51 Cboe
Range: 311,00 / 317,40

Schibsted ASA

303,40
1,40% 4,20
21. 10:19:30 Cboe
Range: 300,20 / 303,80

SD Standard ETC PLC

1,7000
-0,47% -0,0080
21. 03:05:54 Cboe
Range: 1,7000 / 1,7000

Sea1 offshore Inc

23,15
1,76% 0,40
21. 10:18:11 Cboe
Range: 22,85 / 23,35

Seacrest Petroleo Bermuda Ltd

0,1063
-42,38% -0,0782
21. 07:54:00 Cboe
Range: 0,1058 / 0,1063
Опубликовать