Рынки
Все акции

Observe Medical ASA

4,5000
1167,61% 4,1450
06. 08:28:15 Cboe
Range: 4,0015 / 4,5000

Odfjell Drilling Ltd

51,30
-6,90% -3,80
04. 10:19:58 Cboe
Range: 51,10 / 53,60

Odfjell SE

77,35
-8,79% -7,45
04. 10:19:09 Cboe
Range: 76,30 / 82,80

Odfjell SE

77,80
-8,04% -6,80
04. 10:07:59 Cboe
Range: 77,00 / 81,40

Odfjell Technology Ltd

40,43
-3,52% -1,48
04. 10:02:31 Cboe
Range: 40,00 / 41,35

OKEA ASA

16,38
-4,88% -0,84
04. 10:17:47 Cboe
Range: 16,30 / 16,89

OKEANIS ECO TANKERS CORP. COMMON STOCK

198,00
-9,79% -21,50
04. 10:17:43 Cboe
Range: 195,00 / 216,00

Olav Thon Eiendomsselskap ASA

248,00
-0,80% -2,00
04. 08:22:44 Cboe
Range: 247,00 / 250,50

Orkla ASA

114,20
-0,87% -1,00
04. 10:25:30 Cboe
Range: 113,70 / 117,50

Otello Corp ASA

8,4000
-1,41% -0,1200
04. 09:54:30 Cboe
Range: 8,3800 / 8,6200

Otovo ASA

1,4380
9,60% 0,1260
04. 10:17:31 Cboe
Range: 1,3520 / 1,4380

Panoro Energy ASA

23,10
-7,04% -1,75
04. 10:19:12 Cboe
Range: 23,00 / 24,53

Pareto Bank ASA

71,70
-10,04% -8,00
04. 10:14:29 Cboe
Range: 71,50 / 75,00

PCI Biotech Holding ASA

1,3200
-4,90% -0,0680
04. 08:19:52 Cboe
Range: 1,3100 / 1,3500

Petronor E&P ASA

9,9800
-5,85% -0,6200
04. 10:12:52 Cboe
Range: 9,9800 / 10,5400

Pexip Holding ASA

36,00
-2,96% -1,10
04. 10:19:51 Cboe
Range: 36,00 / 37,50

Philly Shipyard ASA

10,40
-1,42% -0,15
03. 04:06:16 Cboe
Range: 10,40 / 10,40

PhotoCure ASA

51,75
-3,81% -2,05
04. 10:17:06 Cboe
Range: 51,00 / 53,20

Pioneer Property Group ASA

96,80
-0,21% -0,20
04. 07:09:55 Cboe
Range: 96,40 / 96,80

poLight ASA

2,7950
-5,57% -0,1650
04. 06:46:06 Cboe
Range: 2,7950 / 2,8550

Prosafe SE

7,0000
-10,26% -0,8000
07. 07:28:03 Cboe
Range: 7,0000 / 7,0000

Protector Forsikring ASA

317,00
-6,56% -22,25
04. 10:25:30 Cboe
Range: 317,00 / 338,75

Public Property Invest AS

18,18
-3,91% -0,74
04. 10:19:41 Cboe
Range: 18,12 / 18,79

Questerre Energy Corp

1,9100
-4,74% -0,0950
04. 09:43:04 Cboe
Range: 1,8800 / 2,0300

Rana Gruber ASA

63,90
-2,74% -1,80
04. 10:16:32 Cboe
Range: 63,60 / 65,60

REC Silicon ASA

1,3780
-5,29% -0,0770
04. 10:00:30 Cboe
Range: 1,3660 / 1,5000

Rogaland Sparebank

122,02
-4,66% -5,96
04. 08:05:52 Cboe
Range: 122,02 / 127,98

Saga Pure ASA

1,3150
-0,75% -0,0100
04. 08:07:27 Cboe
Range: 1,3150 / 1,3400

Salmar ASA

476,20
-0,96% -4,60
04. 10:19:57 Cboe
Range: 473,80 / 503,00

Salmon Evolution ASA

5,8200
-2,68% -0,1600
04. 10:09:48 Cboe
Range: 5,8000 / 6,1200

SATS ASA

32,90
-2,52% -0,85
04. 10:19:51 Cboe
Range: 32,60 / 34,00

Scana ASA

1,9740
-3,94% -0,0810
04. 09:50:22 Cboe
Range: 1,9500 / 2,0150

Scatec ASA

73,40
-7,09% -5,60
04. 10:19:10 Cboe
Range: 73,25 / 78,25

Schibsted ASA

294,40
-2,97% -9,00
04. 10:19:55 Cboe
Range: 293,60 / 311,00

Schibsted ASA

278,60
-3,53% -10,20
04. 10:19:55 Cboe
Range: 277,60 / 294,60

SD Standard ETC PLC

1,8780
-0,21% -0,0040
04. 09:09:35 Cboe
Range: 1,8760 / 1,8800

Sea1 offshore Inc

16,64
-7,04% -1,26
04. 10:17:13 Cboe
Range: 16,49 / 18,08

Seacrest Petroleo Bermuda Ltd

0,0500
0,00% 0,0000
02. 07:40:55 Cboe
Range: 0,0500 / 0,0504

Selvaag Bolig ASA

35,80
-1,17% -0,43
04. 10:10:06 Cboe
Range: 35,15 / 36,40

Shelf Drilling Ltd

5,2450
-15,95% -0,9950
04. 10:19:50 Cboe
Range: 5,0375 / 6,1650
Опубликовать