Рынки
Все акции

Odfjell Drilling Ltd

78,00
-1,14% -0,90
12. 07:19:20 Cboe
Range: 77,80 / 78,70

Odfjell SE

116,60
0,34% 0,40
12. 07:19:52 Cboe
Range: 115,20 / 117,60

Odfjell SE

114,00
-0,18% -0,20
12. 06:59:17 Cboe
Range: 113,00 / 115,20

Odfjell Technology Ltd

57,70
1,41% 0,80
12. 07:10:05 Cboe
Range: 56,90 / 58,30

OKEA ASA

17,76
-1,11% -0,20
12. 07:19:51 Cboe
Range: 17,67 / 18,16

OKEANIS ECO TANKERS CORP. COMMON STOCK

291,00
3,56% 10,00
12. 07:18:00 Cboe
Range: 285,50 / 296,00

Olav Thon Eiendomsselskap ASA

276,00
0,00% 0,00
12. 07:19:55 Cboe
Range: 275,00 / 278,50

Orkla ASA

113,30
-0,18% -0,20
12. 07:25:15 Cboe
Range: 113,10 / 113,70

Otello Corp ASA

13,05
-0,38% -0,05
12. 07:16:56 Cboe
Range: 12,90 / 13,15

Otovo ASA

1,3960
9,23% 0,1180
12. 07:15:25 Cboe
Range: 1,2920 / 1,3960

Panoro Energy ASA

22,80
-0,44% -0,10
12. 07:19:07 Cboe
Range: 22,75 / 23,25

Pareto Bank ASA

89,90
2,51% 2,20
12. 07:17:07 Cboe
Range: 87,70 / 89,90

PCI Biotech Holding ASA

0,3960
-4,81% -0,0200
12. 06:52:49 Cboe
Range: 0,3755 / 0,3960

Petronor E&P ASA

10,30
0,78% 0,08
12. 06:58:01 Cboe
Range: 10,19 / 10,31

Pexip Holding ASA

65,00
-0,46% -0,30
12. 07:19:18 Cboe
Range: 64,70 / 65,70

Philly Shipyard ASA

4,1000
0,00% 0,0000
05. 06:15:40 Cboe
Range: 4,1000 / 4,1900

PhotoCure ASA

60,90
-4,84% -3,10
12. 07:10:44 Cboe
Range: 60,80 / 61,10

Pioneer Property Group ASA

99,60
0,40% 0,40
12. 06:14:46 Cboe
Range: 99,20 / 99,60

poLight ASA

5,3000
0,19% 0,0100
12. 06:46:25 Cboe
Range: 5,2600 / 5,3250

Prosafe SE

3,9200
10,27% 0,3650
12. 07:19:47 Cboe
Range: 3,5350 / 4,0200

Protector Forsikring ASA

470,50
0,21% 1,00
12. 07:25:15 Cboe
Range: 469,50 / 472,50

Public Property Invest AS

24,75
0,41% 0,10
12. 07:19:52 Cboe
Range: 24,70 / 25,03

Questerre Energy Corp

2,3100
-0,32% -0,0075
12. 07:18:32 Cboe
Range: 2,2425 / 2,3750

Rana Gruber ASA

66,70
0,45% 0,30
12. 07:19:02 Cboe
Range: 66,40 / 67,00

REC Silicon ASA

1,6290
3,96% 0,0620
12. 06:52:56 Cboe
Range: 1,5820 / 1,6290

Rogaland Sparebank

140,20
-0,21% -0,30
12. 07:19:52 Cboe
Range: 140,10 / 141,00

Saga Pure ASA

1,3500
-0,37% -0,0050
11. 07:20:00 Cboe
Range: 1,3500 / 1,3550

Salmar ASA

552,00
0,64% 3,50
12. 07:19:59 Cboe
Range: 544,50 / 552,50

Salmon Evolution ASA

5,2000
-1,14% -0,0600
12. 07:10:06 Cboe
Range: 5,1500 / 5,2100

SATS ASA

39,95
0,25% 0,10
12. 07:19:40 Cboe
Range: 39,90 / 40,60

Scana ASA

1,7500
-2,23% -0,0400
12. 06:50:26 Cboe
Range: 1,7500 / 1,8000

Scatec ASA

102,90
-1,06% -1,10
12. 07:19:59 Cboe
Range: 102,35 / 104,05

SD Standard ETC PLC

1,8450
0,54% 0,0100
28. 03:05:43 Cboe
Range: 1,8450 / 1,8450

Sea1 offshore Inc

22,60
0,44% 0,10
12. 07:17:33 Cboe
Range: 22,10 / 22,80

Seacrest Petroleo Bermuda Ltd

0,1395
-6,38% -0,0095
08. 07:02:57 Cboe
Range: 0,1395 / 0,1475

SED Energy Holdings PLC

8,8200
-0,68% -0,0600
12. 07:18:14 Cboe
Range: 8,6400 / 8,8200

Selvaag Bolig ASA

36,48
1,32% 0,48
12. 06:31:02 Cboe
Range: 35,70 / 36,48

Sentia AS

64,19
-0,96% -0,63
12. 07:19:52 Cboe
Range: 63,72 / 64,59

Shelf Drilling Ltd

13,92
0,00% 0,00
12. 07:19:47 Cboe
Range: 13,90 / 13,92

SmartCraft ASA

26,00
1,17% 0,30
12. 07:02:13 Cboe
Range: 25,80 / 26,70
Опубликовать