Рынки
Все акции

Nykode Therapeutics ASA

2,7420
4,66% 0,1220
22. 05:31:01 Cboe
Range: 2,6520 / 2,7900

Observe Medical ASA

0,3550
-6,58% -0,0250
13. 07:16:59 Cboe
Range: 0,3550 / 0,3550

Odfjell Drilling Ltd

60,20
0,50% 0,30
22. 05:31:38 Cboe
Range: 59,90 / 60,50

Odfjell SE

116,40
-1,69% -2,00
22. 05:30:37 Cboe
Range: 115,80 / 118,80

Odfjell SE

112,50
0,00% 0,00
22. 04:15:29 Cboe
Range: 112,50 / 113,00

Odfjell Technology Ltd

46,15
0,22% 0,10
22. 04:33:37 Cboe
Range: 46,15 / 46,15

OKEA ASA

23,37
2,46% 0,56
22. 05:31:56 Cboe
Range: 23,28 / 23,50

OKEANIS ECO TANKERS CORP. COMMON STOCK

255,50
-2,11% -5,50
22. 05:25:11 Cboe
Range: 251,50 / 256,75

Olav Thon Eiendomsselskap ASA

220,00
-0,45% -1,00
22. 05:08:46 Cboe
Range: 220,00 / 220,00

Orkla ASA

99,85
-0,45% -0,45
22. 05:31:45 Cboe
Range: 99,70 / 100,40

Otello Corp ASA

7,6500
0,26% 0,0200
22. 04:47:53 Cboe
Range: 7,6500 / 7,7000

Otovo ASA

0,8520
-4,05% -0,0360
20. 09:22:28 Cboe
Range: 0,8520 / 0,8880

Panoro Energy ASA

29,93
1,10% 0,32
22. 04:58:04 Cboe
Range: 29,60 / 30,30

Pareto Bank ASA

71,75
1,77% 1,25
22. 04:51:45 Cboe
Range: 70,80 / 71,90

PCI Biotech Holding ASA

1,3700
0,00% 0,0000
22. 04:17:00 Cboe
Range: 1,3700 / 1,3700

Petronor E&P ASA

13,92
2,05% 0,28
22. 05:29:24 Cboe
Range: 13,68 / 13,92

Pexip Holding ASA

42,63
-0,41% -0,17
22. 04:41:40 Cboe
Range: 42,50 / 42,90

Philly Shipyard ASA

74,60
0,27% 0,20
22. 03:47:23 Cboe
Range: 74,60 / 74,60

PhotoCure ASA

51,50
0,00% 0,00
22. 04:29:35 Cboe
Range: 51,20 / 52,20

Pioneer Property Group ASA

96,80
0,41% 0,40
20. 06:24:16 Cboe
Range: 96,80 / 96,80

poLight ASA

3,9100
-5,21% -0,2150
22. 03:25:59 Cboe
Range: 3,9100 / 3,9100

Prosafe SE

7,7600
14,96% 1,0100
27. 08:54:23 Cboe
Range: 7,7600 / 8,0800

Protector Forsikring ASA

314,75
2,19% 6,75
22. 05:26:57 Cboe
Range: 309,50 / 317,50

Public Property Invest AS

17,46
1,57% 0,27
22. 05:04:16 Cboe
Range: 17,45 / 17,56

Questerre Energy Corp

1,8120
-0,33% -0,0060
22. 04:53:10 Cboe
Range: 1,8120 / 1,8120

Rana Gruber ASA

71,30
-0,14% -0,10
22. 05:22:46 Cboe
Range: 71,00 / 71,55

REC Silicon ASA

1,3120
-1,58% -0,0210
22. 05:17:30 Cboe
Range: 1,3000 / 1,3540

Rogaland Sparebank

123,96
0,67% 0,82
21. 09:54:50 Cboe
Range: 123,96 / 124,74

Saga Pure ASA

1,2400
0,81% 0,0100
22. 03:41:22 Cboe
Range: 1,2400 / 1,2400

Salmar ASA

572,00
0,18% 1,00
22. 05:33:13 Cboe
Range: 568,50 / 573,75

Salmon Evolution ASA

6,5500
0,15% 0,0100
22. 05:01:42 Cboe
Range: 6,5250 / 6,5500

SATS ASA

25,10
-1,18% -0,30
22. 05:28:53 Cboe
Range: 25,00 / 25,25

Scana ASA

2,6850
-2,54% -0,0700
22. 04:35:15 Cboe
Range: 2,6850 / 2,7050

Scatec ASA

76,35
-0,78% -0,60
22. 05:31:17 Cboe
Range: 75,20 / 77,40

Schibsted ASA

338,30
0,99% 3,30
22. 05:32:05 Cboe
Range: 336,00 / 340,70

Schibsted ASA

322,20
1,07% 3,40
22. 05:32:04 Cboe
Range: 320,50 / 325,20

SD Standard ETC PLC

1,7020
-0,12% -0,0020
22. 04:43:15 Cboe
Range: 1,7020 / 1,7020

Sea1 offshore Inc

24,10
1,47% 0,35
22. 05:32:07 Cboe
Range: 23,75 / 24,85

Seacrest Petroleo Bermuda Ltd

0,0400
-20,00% -0,0100
21. 08:59:45 Cboe
Range: 0,0400 / 0,0400

Selvaag Bolig ASA

35,30
0,00% 0,00
22. 04:27:46 Cboe
Range: 35,30 / 35,30
Опубликовать