Рынки
Все акции

Hexagon Purus ASA

5,0000
0,40% 0,0200
23. 03:12:04 Cboe
Range: 4,9500 / 5,0100

HIMALAYA SHIPPING LTD. COMMON SHARES

84,20
-2,21% -1,90
22. 10:18:36 Cboe
Range: 84,20 / 86,10

Hoegh Autoliners ASA

97,95
0,46% 0,45
23. 03:14:17 Cboe
Range: 97,50 / 98,40

Hofseth BioCare ASA

2,2000
5,26% 0,1100
18. 07:55:30 Cboe
Range: 2,0500 / 2,2000

Hunter Group ASA

2,2500
-1,96% -0,0450
22. 09:08:35 Cboe
Range: 2,2500 / 2,2850

Hydrogenpro ASA

12,40
-4,10% -0,53
23. 03:11:58 Cboe
Range: 12,40 / 12,40

IDEX Biometrics ASA

2,0690
5,04% 0,0992
22. 09:57:50 Cboe
Range: 1,9012 / 2,0695

InterOil Exploration and Production ASA

2,6300
-8,36% -0,2400
11. 03:25:55 Cboe
Range: 2,6300 / 2,6300

Itera ASA

12,10
2,98% 0,35
22. 05:43:11 Cboe
Range: 12,10 / 12,10

Jinhui Shipping & Transportation Ltd

6,0500
-11,42% -0,7800
11. 04:41:26 Cboe
Range: 6,0500 / 6,0500

Kid ASA

148,40
0,95% 1,40
22. 10:18:17 Cboe
Range: 145,20 / 149,20

Kitron ASA

31,42
0,32% 0,10
23. 03:12:31 Cboe
Range: 31,42 / 31,66

Klaveness Combination Carriers ASA

100,40
-0,40% -0,40
23. 03:02:17 Cboe
Range: 100,40 / 100,40

KMC Properties ASA

7,5000
0,27% 0,0200
22. 07:42:03 Cboe
Range: 7,5000 / 7,5000

Komplett ASA

10,95
0,92% 0,10
22. 09:23:07 Cboe
Range: 10,80 / 10,95

Kongsberg Automotive ASA

1,4900
-0,40% -0,0060
22. 10:06:29 Cboe
Range: 1,4900 / 1,5010

Kongsberg Gruppen ASA

746,00
-0,40% -3,00
23. 03:10:08 Cboe
Range: 745,00 / 749,50

Leroy Seafood Group ASA

46,60
0,13% 0,06
23. 03:12:23 Cboe
Range: 46,60 / 46,98

LINK Mobility Group Holding ASA

18,02
-0,22% -0,04
23. 03:00:02 Cboe
Range: 18,02 / 18,02

Medistim ASA

175,00
-0,28% -0,50
22. 09:59:55 Cboe
Range: 175,00 / 176,00

MORROW BANK ASA

4,1500
0,00% 0,0000
19. 05:01:43 Cboe
Range: 4,1000 / 4,1500

Mowi ASA

189,05
-0,05% -0,10
23. 03:14:00 Cboe
Range: 188,80 / 189,50

MPC Container Ships ASA

13,99
0,07% 0,01
23. 03:14:37 Cboe
Range: 13,84 / 14,05

Multiconsult ASA

140,00
2,94% 4,00
22. 08:50:04 Cboe
Range: 140,00 / 141,00

Napatech A/S

24,00
7,62% 1,70
22. 10:06:34 Cboe
Range: 23,00 / 24,00

Navamedic ASA

34,00
-0,87% -0,30
22. 08:14:47 Cboe
Range: 34,00 / 34,00

Nekkar ASA

9,7800
2,09% 0,2000
22. 08:19:49 Cboe
Range: 9,6000 / 9,7800

NEL ASA

4,6740
-0,38% -0,0180
23. 03:12:23 Cboe
Range: 4,6650 / 4,6840

Next Biometrics Group AS

8,6200
0,23% 0,0200
22. 09:35:54 Cboe
Range: 8,6200 / 8,6200

NORBIT ASA

68,80
0,00% 0,00
22. 10:08:31 Cboe
Range: 68,00 / 69,00

Norconsult Norge AS

26,20
-0,66% -0,18
22. 10:17:20 Cboe
Range: 26,00 / 26,55

Nordic Mining ASA

20,16
-1,01% -0,20
22. 10:19:48 Cboe
Range: 20,01 / 20,30

Nordic Semiconductor ASA

86,12
-0,94% -0,82
23. 03:14:38 Cboe
Range: 86,12 / 86,72

Norse Atlantic ASA

8,5500
1,79% 0,1500
22. 10:19:21 Cboe
Range: 8,5500 / 8,6100

Norsk Hydro ASA

68,52
-1,89% -1,32
23. 03:14:35 Cboe
Range: 68,32 / 69,00

Norske Skog ASA

36,65
-2,32% -0,87
23. 03:10:01 Cboe
Range: 36,64 / 37,26

North Energy ASA

2,3700
3,04% 0,0700
19. 05:54:55 Cboe
Range: 2,3000 / 2,3900

Northern Drilling Ltd

0,3100
0,32% 0,0010
17. 03:55:35 Cboe
Range: 0,3100 / 0,3100

Northern Ocean Ltd

9,3100
2,99% 0,2700
22. 04:43:00 Cboe
Range: 9,3100 / 9,3100

Norwegian Air Shuttle ASA

16,40
-0,88% -0,15
23. 03:13:31 Cboe
Range: 16,40 / 16,67
Опубликовать