Рынки
Все акции

Hexagon Purus ASA

5,2700
4,15% 0,2100
20. 10:19:51 Cboe
Range: 5,0000 / 5,2700

HIMALAYA SHIPPING LTD. COMMON SHARES

53,50
0,38% 0,20
20. 10:16:16 Cboe
Range: 51,60 / 53,50

Hoegh Autoliners ASA

105,70
1,25% 1,30
20. 10:26:15 Cboe
Range: 103,70 / 106,20

Hofseth BioCare ASA

1,5150
-0,33% -0,0050
19. 06:46:45 Cboe
Range: 1,5150 / 1,6450

Hunter Group ASA

0,4895
0,41% 0,0020
20. 04:32:08 Cboe
Range: 0,4895 / 0,4900

Hydrogenpro ASA

4,4250
-2,96% -0,1350
20. 06:40:14 Cboe
Range: 4,4250 / 4,5000

IDEX Biometrics ASA

0,1343
-1,10% -0,0015
20. 03:51:48 Cboe
Range: 0,1343 / 0,1343

InterOil Exploration and Production ASA

1,9898
-13,45% -0,3092
20. 07:10:36 Cboe
Range: 1,9599 / 1,9996

Itera ASA

8,9600
3,70% 0,3200
20. 04:29:04 Cboe
Range: 8,9600 / 8,9800

Jinhui Shipping & Transportation Ltd

5,8400
-1,02% -0,0600
20. 05:28:58 Cboe
Range: 5,8400 / 5,8400

Kid ASA

129,10
-1,90% -2,50
20. 10:19:43 Cboe
Range: 128,40 / 131,00

Kitron ASA

33,36
-0,21% -0,07
20. 10:19:55 Cboe
Range: 32,82 / 33,42

Klaveness Combination Carriers ASA

71,70
-0,97% -0,70
20. 10:18:48 Cboe
Range: 69,90 / 72,00

KMC Properties ASA

2,8600
-2,05% -0,0600
12. 10:16:27 Cboe
Range: 2,8000 / 2,8900

Komplett ASA

8,7800
5,78% 0,4800
20. 10:19:51 Cboe
Range: 8,2800 / 8,8400

Kongsberg Automotive ASA

1,8320
-3,17% -0,0600
20. 10:19:16 Cboe
Range: 1,8220 / 1,9560

Kongsberg Gruppen ASA

1272,00
-1,62% -21,00
20. 10:19:57 Cboe
Range: 1244,00 / 1290,00

Leroy Seafood Group ASA

48,64
0,50% 0,24
20. 10:18:08 Cboe
Range: 47,76 / 48,72

LINK Mobility Group Holding ASA

23,13
-0,11% -0,02
20. 10:19:58 Cboe
Range: 22,80 / 23,15

Medistim ASA

150,00
-0,33% -0,50
20. 10:11:14 Cboe
Range: 148,00 / 150,00

MORROW BANK ASA

9,0200
-4,35% -0,4100
20. 10:18:00 Cboe
Range: 8,8200 / 9,2900

Mowi ASA

195,45
-0,28% -0,55
20. 10:26:15 Cboe
Range: 193,20 / 196,53

MPC Container Ships ASA

20,12
0,15% 0,03
20. 10:26:15 Cboe
Range: 19,81 / 20,45

Multiconsult ASA

190,75
-0,65% -1,25
20. 08:36:20 Cboe
Range: 190,75 / 190,75

Napatech A/S

24,00
2,13% 0,50
19. 10:10:38 Cboe
Range: 23,90 / 24,10

Navamedic ASA

26,00
0,78% 0,20
18. 06:01:04 Cboe
Range: 26,00 / 26,00

Nekkar ASA

10,05
-0,50% -0,05
19. 09:34:02 Cboe
Range: 9,94 / 10,05

NEL ASA

2,9915
-1,69% -0,0515
20. 10:19:58 Cboe
Range: 2,8700 / 3,0100

Next Biometrics Group ASA

6,4600
0,31% 0,0200
20. 10:15:50 Cboe
Range: 6,4200 / 6,5000

NORBIT ASA

92,40
-1,81% -1,70
20. 10:19:43 Cboe
Range: 92,00 / 93,30

Norconsult Norge AS

42,75
-0,23% -0,10
20. 10:19:43 Cboe
Range: 42,35 / 42,80

Nordic Mining ASA

25,07
2,08% 0,51
20. 10:18:40 Cboe
Range: 24,40 / 25,07

Nordic Semiconductor ASA

97,56
-2,24% -2,24
20. 10:26:15 Cboe
Range: 96,50 / 100,00

Norse Atlantic ASA

3,7000
-6,21% -0,2450
20. 09:03:41 Cboe
Range: 3,5050 / 3,7350

Norsk Hydro ASA

62,36
0,03% 0,02
20. 10:26:15 Cboe
Range: 61,62 / 62,39

Norske Skog ASA

23,14
1,22% 0,28
20. 10:19:36 Cboe
Range: 22,80 / 23,70

North Energy ASA

2,4400
-2,01% -0,0500
20. 08:46:58 Cboe
Range: 2,4300 / 2,4400

Northern Ocean Ltd

7,4800
-3,67% -0,2850
20. 10:16:35 Cboe
Range: 7,4800 / 7,5900

Norwegian Air Shuttle ASA

10,89
-0,91% -0,10
20. 10:19:45 Cboe
Range: 10,75 / 11,08

NRC Group ASA

4,7300
-4,44% -0,2200
20. 09:21:18 Cboe
Range: 4,7300 / 4,7300
Опубликовать