Рынки
Все акции

Hexagon Purus ASA

2,0250
-0,98% -0,0200
21. 10:19:50 Cboe
Range: 2,0000 / 2,0550

HIMALAYA SHIPPING LTD. COMMON SHARES

60,40
-1,31% -0,80
21. 10:17:02 Cboe
Range: 60,40 / 63,50

Hoegh Autoliners ASA

86,48
-2,23% -1,98
21. 10:19:55 Cboe
Range: 86,25 / 90,75

Hofseth BioCare ASA

3,0050
17,38% 0,4450
21. 08:13:44 Cboe
Range: 2,9900 / 3,0400

Hunter Group ASA

1,2600
-2,17% -0,0280
21. 10:15:01 Cboe
Range: 1,2210 / 1,2600

Hydrogenpro ASA

4,9950
-0,50% -0,0250
21. 09:57:29 Cboe
Range: 4,9950 / 5,0000

IDEX Biometrics ASA

0,1215
-6,83% -0,0089
21. 08:33:55 Cboe
Range: 0,1178 / 0,1229

InterOil Exploration and Production ASA

2,1000
-11,39% -0,2700
29. 06:39:52 Cboe
Range: 2,1000 / 2,1000

Itera ASA

8,9200
-0,89% -0,0800
19. 07:37:52 Cboe
Range: 8,9200 / 8,9200

Jinhui Shipping & Transportation Ltd

6,1600
5,12% 0,3000
24. 06:12:22 Cboe
Range: 6,1600 / 6,1600

Kid ASA

145,30
0,48% 0,70
21. 10:19:51 Cboe
Range: 144,60 / 148,00

Kitron ASA

41,88
3,20% 1,30
21. 10:19:49 Cboe
Range: 40,80 / 42,40

Klaveness Combination Carriers ASA

64,80
0,00% 0,00
21. 10:19:06 Cboe
Range: 64,10 / 65,20

KMC Properties ASA

0,1040
-31,58% -0,0480
17. 08:19:59 Cboe
Range: 0,1040 / 0,1775

Komplett ASA

9,4400
-0,63% -0,0600
21. 04:11:46 Cboe
Range: 9,4400 / 9,4400

Kongsberg Automotive ASA

1,5200
4,97% 0,0720
21. 10:19:30 Cboe
Range: 1,4600 / 1,5240

Kongsberg Gruppen ASA

1330,00
3,50% 45,00
21. 10:19:48 Cboe
Range: 1287,00 / 1344,00

Leroy Seafood Group ASA

52,05
0,68% 0,35
21. 10:19:51 Cboe
Range: 51,70 / 52,25

LINK Mobility Group Holding ASA

23,28
-0,32% -0,08
21. 10:19:10 Cboe
Range: 23,10 / 23,50

Medistim ASA

158,00
2,27% 3,50
21. 10:19:39 Cboe
Range: 152,00 / 158,00

MORROW BANK ASA

8,9100
-1,33% -0,1200
21. 07:56:50 Cboe
Range: 8,9000 / 9,0900

Mowi ASA

214,90
-0,60% -1,30
21. 10:19:50 Cboe
Range: 214,00 / 216,50

MPC Container Ships ASA

19,09
1,45% 0,27
21. 10:19:56 Cboe
Range: 18,90 / 19,35

Multiconsult ASA

189,00
-1,56% -3,00
21. 10:19:49 Cboe
Range: 189,00 / 192,00

Napatech A/S

23,80
-1,24% -0,30
21. 10:13:41 Cboe
Range: 23,70 / 24,00

Navamedic ASA

21,55
1,65% 0,35
21. 09:21:02 Cboe
Range: 21,55 / 21,55

Nekkar ASA

10,20
-0,97% -0,10
21. 09:50:08 Cboe
Range: 10,15 / 10,25

NEL ASA

2,3430
-3,58% -0,0870
21. 10:19:50 Cboe
Range: 2,3170 / 2,4300

Next Biometrics Group ASA

5,9600
3,11% 0,1800
21. 09:34:00 Cboe
Range: 5,9600 / 5,9800

NORBIT ASA

117,80
2,43% 2,80
21. 10:19:59 Cboe
Range: 115,60 / 118,00

Norconsult Norge AS

45,50
0,55% 0,25
21. 10:19:56 Cboe
Range: 44,95 / 45,90

Nordic Financials ASA

0,5380
Н/д Н/д
13. 07:16:04 Cboe
Range: 0,5000 / 0,7300

Nordic Mining ASA

22,46
-1,01% -0,23
21. 09:46:43 Cboe
Range: 22,46 / 22,75

Nordic Semiconductor ASA

153,58
0,54% 0,82
21. 10:19:59 Cboe
Range: 151,80 / 154,85

Norse Atlantic ASA

3,5000
0,00% 0,0000
21. 06:57:08 Cboe
Range: 3,5000 / 3,5800

Norsk Hydro ASA

66,44
-1,95% -1,32
21. 10:25:15 Cboe
Range: 66,44 / 68,30

Norske Skog ASA

23,72
4,40% 1,00
21. 10:14:25 Cboe
Range: 23,32 / 23,94

North Energy ASA

2,7200
-1,45% -0,0400
20. 09:48:02 Cboe
Range: 2,7200 / 2,8300

Northern Ocean Ltd

7,7100
2,12% 0,1600
21. 05:59:26 Cboe
Range: 7,7100 / 7,7100

Norwegian Air Shuttle ASA

11,18
0,95% 0,11
21. 10:19:56 Cboe
Range: 11,15 / 11,27
Опубликовать