Рынки
Все акции

HIMALAYA SHIPPING LTD. COMMON SHARES

49,40
-11,47% -6,40
04. 10:17:29 Cboe
Range: 48,15 / 55,70

Hoegh Autoliners ASA

67,55
-7,40% -5,40
04. 10:19:58 Cboe
Range: 64,80 / 72,60

Hofseth BioCare ASA

2,2500
0,00% 0,0000
04. 04:31:33 Cboe
Range: 2,2500 / 2,2650

Hunter Group ASA

0,8800
-10,66% -0,1050
04. 07:34:06 Cboe
Range: 0,8800 / 1,0280

Hydrogenpro ASA

4,4650
-1,11% -0,0500
04. 04:37:58 Cboe
Range: 4,4650 / 4,5000

IDEX Biometrics ASA

0,0379
-5,25% -0,0021
04. 09:25:14 Cboe
Range: 0,0379 / 0,0399

Itera ASA

8,5200
-5,75% -0,5200
04. 10:18:58 Cboe
Range: 8,5200 / 8,5200

Jinhui Shipping & Transportation Ltd

5,4600
-1,44% -0,0800
03. 09:34:08 Cboe
Range: 5,3000 / 5,4600

Kid ASA

146,00
-7,01% -11,00
04. 10:19:56 Cboe
Range: 146,00 / 158,20

Kitron ASA

47,23
-3,30% -1,61
04. 10:19:50 Cboe
Range: 47,04 / 49,56

Klaveness Combination Carriers ASA

56,80
-5,02% -3,00
04. 10:11:20 Cboe
Range: 56,55 / 59,70

KMC Properties ASA

0,0582
-0,34% -0,0002
04. 10:03:11 Cboe
Range: 0,0502 / 0,0610

Komplett ASA

10,95
-6,01% -0,70
04. 07:37:52 Cboe
Range: 10,95 / 10,95

Kongsberg Automotive ASA

1,2440
-4,82% -0,0630
04. 10:19:51 Cboe
Range: 1,2300 / 1,3080

Kongsberg Gruppen ASA

1457,00
-8,02% -127,00
04. 10:19:58 Cboe
Range: 1452,00 / 1593,00

Leroy Seafood Group ASA

45,20
-2,42% -1,12
04. 10:18:11 Cboe
Range: 45,08 / 47,11

LINK Mobility Group Holding ASA

20,95
-4,99% -1,10
04. 10:19:50 Cboe
Range: 20,60 / 21,85

Medistim ASA

165,00
-2,94% -5,00
04. 10:18:58 Cboe
Range: 163,00 / 167,50

MORROW BANK ASA

9,3400
-7,52% -0,7600
04. 10:16:29 Cboe
Range: 9,2800 / 9,9900

Mowi ASA

182,10
-2,85% -5,35
04. 10:26:15 Cboe
Range: 181,30 / 190,70

MPC Container Ships ASA

13,56
-9,42% -1,41
04. 10:25:15 Cboe
Range: 13,53 / 14,80

Multiconsult ASA

177,75
-1,80% -3,25
04. 10:19:51 Cboe
Range: 177,75 / 183,50

Napatech A/S

18,95
-4,05% -0,80
04. 08:48:15 Cboe
Range: 18,95 / 18,95

Navamedic ASA

20,20
-6,05% -1,30
03. 03:17:05 Cboe
Range: 20,20 / 20,20

Nekkar ASA

10,55
-6,64% -0,75
04. 09:57:16 Cboe
Range: 10,40 / 11,05

NEL ASA

2,1650
-6,80% -0,1580
04. 10:19:36 Cboe
Range: 2,1590 / 2,2930

Next Biometrics Group ASA

5,4600
7,48% 0,3800
04. 04:55:28 Cboe
Range: 5,2000 / 5,4600

NORBIT ASA

109,40
-8,83% -10,60
04. 10:19:17 Cboe
Range: 109,40 / 119,80

Norconsult Norge AS

42,15
-4,64% -2,05
04. 10:19:41 Cboe
Range: 41,95 / 43,95

Nordic Financials ASA

0,3545
-14,16% -0,0585
04. 07:50:03 Cboe
Range: 0,3545 / 0,3545

Nordic Mining ASA

18,04
-0,54% -0,10
04. 09:00:31 Cboe
Range: 17,74 / 18,10

Nordic Semiconductor ASA

111,20
-7,66% -9,22
04. 10:19:59 Cboe
Range: 109,75 / 118,40

Norse Atlantic ASA

5,3500
-9,01% -0,5300
04. 10:01:59 Cboe
Range: 5,1000 / 5,6200

Norsk Hydro ASA

53,96
-4,80% -2,72
04. 10:19:58 Cboe
Range: 53,74 / 56,04

Norske Skog ASA

17,83
-9,52% -1,88
04. 10:16:21 Cboe
Range: 17,78 / 19,84

North Energy ASA

2,4600
-4,28% -0,1100
04. 08:27:50 Cboe
Range: 2,4500 / 2,5700

Northern Ocean Ltd

6,7550
-0,66% -0,0450
31. 09:36:00 Cboe
Range: 6,7550 / 6,7750

Norwegian Air Shuttle ASA

11,93
-4,10% -0,51
04. 10:25:30 Cboe
Range: 11,84 / 12,57

NRC Group ASA

4,5400
-1,73% -0,0800
04. 09:12:38 Cboe
Range: 4,3700 / 4,7900

Nykode Therapeutics ASA

2,0260
-6,03% -0,1300
04. 10:15:43 Cboe
Range: 2,0140 / 2,1260
Опубликовать