Рынки
Все акции

Hofseth BioCare ASA

1,8200
-2,15% -0,0400
12. 06:02:00 Cboe
Range: 1,7750 / 1,8250

Hunter Group ASA

1,3820
8,82% 0,1120
12. 06:55:19 Cboe
Range: 1,3160 / 1,3860

Hydrogenpro ASA

3,1250
-4,87% -0,1600
12. 05:44:58 Cboe
Range: 3,1250 / 3,1250

IDEX Biometrics ASA

2,7900
-2,77% -0,0795
12. 07:19:56 Cboe
Range: 2,6300 / 2,8430

Itera ASA

8,2200
-5,73% -0,5000
12. 06:48:58 Cboe
Range: 8,2000 / 8,4600

Jinhui Shipping & Transportation Ltd

6,2400
-2,50% -0,1600
10. 06:51:24 Cboe
Range: 6,2400 / 6,2500

Kid ASA

154,10
-0,58% -0,90
12. 07:19:50 Cboe
Range: 153,00 / 154,60

Kitron ASA

62,43
-0,76% -0,48
12. 07:19:52 Cboe
Range: 61,50 / 63,15

Klaveness Combination Carriers ASA

75,60
0,80% 0,60
12. 07:19:09 Cboe
Range: 74,80 / 75,80

KMC Properties ASA

6,9175
0,31% 0,0215
12. 06:18:29 Cboe
Range: 6,9175 / 6,9175

Komplett ASA

13,45
-0,74% -0,10
12. 06:02:28 Cboe
Range: 13,45 / 13,45

Kongsberg Automotive ASA

1,7320
-1,81% -0,0320
12. 07:19:09 Cboe
Range: 1,7320 / 1,7420

Kongsberg Gruppen ASA

309,20
-0,18% -0,55
12. 07:26:15 Cboe
Range: 306,85 / 313,05

Leroy Seafood Group ASA

50,95
-0,39% -0,20
12. 07:19:56 Cboe
Range: 50,70 / 51,30

LINK Mobility Group Holding ASA

32,95
-6,13% -2,15
12. 07:19:54 Cboe
Range: 32,70 / 34,53

Medistim ASA

246,50
0,20% 0,50
12. 07:19:46 Cboe
Range: 245,00 / 248,00

Moreld AS

17,21
-0,86% -0,15
12. 04:28:33 Cboe
Range: 17,21 / 17,24

MORROW BANK ASA

13,70
2,24% 0,30
12. 07:19:51 Cboe
Range: 13,40 / 13,70

Mowi ASA

215,80
0,00% 0,00
12. 07:25:30 Cboe
Range: 215,00 / 217,20

MPC Container Ships ASA

18,08
0,75% 0,13
12. 07:19:57 Cboe
Range: 17,97 / 18,26

Multiconsult ASA

181,50
-0,14% -0,25
12. 07:10:11 Cboe
Range: 181,50 / 182,75

Napatech A/S

23,00
-1,81% -0,43
12. 06:06:09 Cboe
Range: 23,00 / 23,70

Navamedic ASA

21,80
0,93% 0,20
12. 05:45:14 Cboe
Range: 21,80 / 21,80

Nekkar ASA

10,05
-1,47% -0,15
12. 06:44:02 Cboe
Range: 10,05 / 10,05

NEL ASA

2,1120
-0,38% -0,0080
12. 07:19:17 Cboe
Range: 2,0880 / 2,1580

Next Biometrics Group ASA

3,3700
-2,60% -0,0900
12. 06:13:21 Cboe
Range: 3,3700 / 3,4500

NORBIT ASA

208,00
-1,07% -2,25
12. 07:19:53 Cboe
Range: 207,00 / 212,50

Norconsult Norge AS

48,40
-0,31% -0,15
12. 07:19:58 Cboe
Range: 48,35 / 49,15

Nordic Financials ASA

0,0123
0,00% 0,0000
09. 01:35:24 Cboe
Range: 0,0123 / 0,0123

Nordic Mining ASA

16,88
-0,59% -0,10
12. 07:19:58 Cboe
Range: 16,88 / 17,13

Nordic Semiconductor ASA

151,80
-0,07% -0,10
12. 07:26:15 Cboe
Range: 150,70 / 153,80

Norse Atlantic ASA

8,6100
-0,35% -0,0300
12. 07:18:48 Cboe
Range: 8,5700 / 8,8200

Norsk Hydro ASA

66,88
0,91% 0,60
12. 07:19:51 Cboe
Range: 66,76 / 67,88

Norske Skog ASA

20,45
0,74% 0,15
12. 07:11:08 Cboe
Range: 20,15 / 20,60

North Energy ASA

2,7200
-0,37% -0,0100
12. 07:18:28 Cboe
Range: 2,6600 / 2,7300

Northern Ocean Ltd

6,3750
2,74% 0,1700
10. 05:50:08 Cboe
Range: 6,2500 / 6,3750

Norwegian Air Shuttle ASA

16,53
-1,84% -0,31
12. 07:19:55 Cboe
Range: 16,53 / 16,87

NRC Group ASA

8,5900
2,63% 0,2200
12. 07:12:57 Cboe
Range: 8,4700 / 8,7300

Nykode Therapeutics ASA

1,4880
1,22% 0,0180
12. 07:12:02 Cboe
Range: 1,4540 / 1,5035

Observe Medical ASA

0,8800
-9,74% -0,0950
02. 07:05:12 Cboe
Range: 0,8800 / 0,8800
Опубликовать