Рынки
Все акции

Hexagon Purus ASA

4,1850
-1,88% -0,0800
22. 05:26:01 Cboe
Range: 4,1850 / 4,3150

HIMALAYA SHIPPING LTD. COMMON SHARES

55,60
-0,18% -0,10
22. 04:30:39 Cboe
Range: 55,60 / 55,80

Hoegh Autoliners ASA

105,70
0,48% 0,50
22. 05:28:14 Cboe
Range: 104,10 / 106,20

Hofseth BioCare ASA

3,0000
6,38% 0,1800
22. 04:19:23 Cboe
Range: 3,0000 / 3,0000

Hunter Group ASA

1,0640
-23,67% -0,3300
22. 05:01:42 Cboe
Range: 1,0640 / 1,2080

Hydrogenpro ASA

5,2500
-1,32% -0,0700
21. 10:18:41 Cboe
Range: 5,0600 / 5,2600

IDEX Biometrics ASA

0,1033
-1,53% -0,0016
17. 07:40:03 Cboe
Range: 0,1033 / 0,1068

InterOil Exploration and Production ASA

2,3700
21,55% 0,4202
16. 06:26:53 Cboe
Range: 2,3700 / 2,3700

Itera ASA

9,1000
1,34% 0,1200
14. 10:08:35 Cboe
Range: 9,0000 / 9,1000

Jinhui Shipping & Transportation Ltd

6,0800
4,47% 0,2600
08. 10:13:07 Cboe
Range: 6,0800 / 6,0800

Kid ASA

152,40
0,13% 0,20
22. 05:05:51 Cboe
Range: 152,00 / 153,20

Kitron ASA

39,34
5,92% 2,20
22. 05:25:08 Cboe
Range: 38,10 / 39,40

Klaveness Combination Carriers ASA

72,70
-1,62% -1,20
22. 04:58:39 Cboe
Range: 72,30 / 73,80

Komplett ASA

8,2400
0,00% 0,0000
21. 09:35:42 Cboe
Range: 8,2400 / 8,3600

Kongsberg Automotive ASA

1,6840
-0,36% -0,0060
22. 04:38:15 Cboe
Range: 1,6840 / 1,6950

Kongsberg Gruppen ASA

1329,50
2,66% 34,50
22. 05:28:41 Cboe
Range: 1300,00 / 1332,00

Leroy Seafood Group ASA

53,10
1,24% 0,65
22. 05:28:20 Cboe
Range: 52,60 / 53,30

LINK Mobility Group Holding ASA

22,53
0,56% 0,13
22. 04:49:03 Cboe
Range: 22,45 / 22,63

Medistim ASA

148,50
0,34% 0,50
22. 04:41:57 Cboe
Range: 148,50 / 148,50

MORROW BANK ASA

9,1400
1,11% 0,1000
22. 05:08:01 Cboe
Range: 9,1400 / 9,1400

Mowi ASA

211,30
0,19% 0,40
22. 05:25:43 Cboe
Range: 210,10 / 211,65

MPC Container Ships ASA

18,32
-0,80% -0,15
22. 05:27:04 Cboe
Range: 18,31 / 18,61

Multiconsult ASA

197,25
1,15% 2,25
22. 04:32:03 Cboe
Range: 197,00 / 197,25

Napatech A/S

23,30
-1,27% -0,30
22. 03:57:14 Cboe
Range: 23,30 / 23,30

Navamedic ASA

24,30
-4,71% -1,20
20. 07:08:31 Cboe
Range: 24,30 / 24,60

Nekkar ASA

9,8400
-1,60% -0,1600
22. 04:31:57 Cboe
Range: 9,8400 / 9,8400

NEL ASA

2,2640
-0,70% -0,0160
22. 05:17:54 Cboe
Range: 2,2520 / 2,3020

Next Biometrics Group ASA

6,3600
-3,93% -0,2600
21. 04:28:38 Cboe
Range: 6,3600 / 6,3600

NORBIT ASA

95,05
0,37% 0,35
22. 05:14:40 Cboe
Range: 95,00 / 95,10

Norconsult Norge AS

44,55
0,34% 0,15
22. 05:28:05 Cboe
Range: 44,35 / 44,80

Nordic Financials ASA

0,5380
Н/д Н/д
13. 07:16:04 Cboe
Range: 0,5000 / 0,7300

Nordic Mining ASA

21,48
-1,07% -0,23
22. 05:17:45 Cboe
Range: 21,38 / 21,57

Nordic Semiconductor ASA

120,25
3,26% 3,80
22. 05:27:56 Cboe
Range: 117,00 / 120,75

Norse Atlantic ASA

3,8000
0,13% 0,0050
22. 04:23:07 Cboe
Range: 3,8000 / 3,8650

Norsk Hydro ASA

67,10
-0,47% -0,32
22. 05:28:27 Cboe
Range: 66,60 / 67,34

Norske Skog ASA

19,50
-0,36% -0,07
22. 05:28:28 Cboe
Range: 19,50 / 19,60

North Energy ASA

2,5600
1,99% 0,0500
22. 04:58:39 Cboe
Range: 2,5600 / 2,5600

Northern Ocean Ltd

7,8650
-0,57% -0,0450
22. 04:56:43 Cboe
Range: 7,8600 / 7,9300

Norwegian Air Shuttle ASA

10,52
-0,75% -0,08
22. 05:28:13 Cboe
Range: 10,49 / 10,61

NRC Group ASA

4,3500
1,64% 0,0700
22. 05:23:29 Cboe
Range: 4,3500 / 4,3700
Опубликовать