Рынки
Все акции

HIMALAYA SHIPPING LTD. COMMON SHARES

61,10
2,69% 1,60
16. 10:19:38 Cboe
Range: 60,20 / 61,40

Hoegh Autoliners ASA

89,25
4,08% 3,50
16. 10:19:53 Cboe
Range: 86,70 / 89,25

Hofseth BioCare ASA

2,5300
5,86% 0,1400
15. 09:16:19 Cboe
Range: 2,4300 / 2,5300

Hunter Group ASA

1,1200
2,00% 0,0220
16. 05:22:51 Cboe
Range: 1,1200 / 1,1200

Hydrogenpro ASA

3,6925
-6,99% -0,2775
16. 09:20:20 Cboe
Range: 3,6925 / 3,9250

IDEX Biometrics ASA

0,0829
0,12% 0,0001
16. 10:18:59 Cboe
Range: 0,0829 / 0,0927

Itera ASA

9,5800
-1,03% -0,1000
16. 10:19:18 Cboe
Range: 9,5800 / 10,2000

Jinhui Shipping & Transportation Ltd

5,4000
-2,00% -0,1100
15. 08:02:30 Cboe
Range: 5,4000 / 5,4000

Kid ASA

151,20
0,13% 0,20
16. 10:19:41 Cboe
Range: 148,00 / 151,40

Kitron ASA

56,20
1,81% 1,00
16. 10:19:51 Cboe
Range: 55,85 / 56,65

Klaveness Combination Carriers ASA

64,40
4,38% 2,70
16. 10:19:52 Cboe
Range: 62,70 / 64,40

KMC Properties ASA

0,0720
4,96% 0,0034
16. 07:56:49 Cboe
Range: 0,0720 / 0,0720

Komplett ASA

11,60
3,11% 0,35
16. 10:18:52 Cboe
Range: 11,50 / 11,60

Kongsberg Automotive ASA

1,6130
1,70% 0,0270
16. 10:15:14 Cboe
Range: 1,5860 / 1,6200

Kongsberg Gruppen ASA

1687,50
1,14% 19,00
16. 10:26:15 Cboe
Range: 1674,50 / 1703,00

Leroy Seafood Group ASA

48,30
0,71% 0,34
16. 10:25:15 Cboe
Range: 48,08 / 49,20

LINK Mobility Group Holding ASA

25,25
2,02% 0,50
16. 10:19:46 Cboe
Range: 24,73 / 25,35

Medistim ASA

213,00
2,40% 5,00
16. 10:15:12 Cboe
Range: 207,00 / 213,00

MORROW BANK ASA

12,45
-0,40% -0,05
16. 10:19:06 Cboe
Range: 12,35 / 12,55

Mowi ASA

193,80
1,04% 2,00
16. 10:26:15 Cboe
Range: 191,35 / 197,10

MPC Container Ships ASA

17,37
1,83% 0,31
16. 10:19:59 Cboe
Range: 17,00 / 17,44

Multiconsult ASA

185,50
1,09% 2,00
16. 10:18:52 Cboe
Range: 183,50 / 186,50

Napatech A/S

17,92
2,63% 0,46
16. 08:04:56 Cboe
Range: 17,58 / 17,94

Navamedic ASA

20,90
0,00% 0,00
15. 04:56:03 Cboe
Range: 20,90 / 21,10

Nekkar ASA

10,45
3,47% 0,35
16. 09:16:44 Cboe
Range: 10,10 / 10,45

NEL ASA

2,3240
1,40% 0,0320
16. 10:19:41 Cboe
Range: 2,2920 / 2,3500

Next Biometrics Group ASA

5,2800
2,33% 0,1200
16. 10:18:15 Cboe
Range: 5,1000 / 5,2800

NORBIT ASA

179,00
0,62% 1,10
16. 10:25:15 Cboe
Range: 175,80 / 182,40

Norconsult Norge AS

46,50
1,31% 0,60
16. 10:19:54 Cboe
Range: 45,80 / 46,85

Nordic Financials ASA

0,0259
-1,89% -0,0005
15. 05:20:18 Cboe
Range: 0,0259 / 0,0261

Nordic Mining ASA

21,45
0,00% 0,00
16. 10:19:50 Cboe
Range: 21,45 / 21,70

Nordic Semiconductor ASA

123,70
0,90% 1,10
16. 10:19:53 Cboe
Range: 122,70 / 125,80

Norse Atlantic ASA

6,4500
1,26% 0,0800
16. 08:40:24 Cboe
Range: 6,4500 / 6,5000

Norsk Hydro ASA

57,56
-0,17% -0,10
16. 10:25:15 Cboe
Range: 57,22 / 58,20

Norske Skog ASA

23,05
0,44% 0,10
16. 10:19:40 Cboe
Range: 22,85 / 23,20

North Energy ASA

2,6900
-0,37% -0,0100
16. 05:23:52 Cboe
Range: 2,6400 / 2,6900

Northern Ocean Ltd

6,1700
-6,37% -0,4200
16. 03:57:15 Cboe
Range: 6,1700 / 6,1700

Norwegian Air Shuttle ASA

13,66
-0,16% -0,02
16. 10:19:59 Cboe
Range: 13,64 / 13,87

NRC Group ASA

4,9150
2,72% 0,1300
16. 09:51:43 Cboe
Range: 4,6650 / 4,9600

Nykode Therapeutics ASA

2,6780
-1,36% -0,0370
16. 10:09:16 Cboe
Range: 2,6540 / 2,7050
Опубликовать