Рынки
Все акции

HIMALAYA SHIPPING LTD. COMMON SHARES

77,10
0,65% 0,50
22. 09:53:34 Cboe
Range: 76,10 / 77,80

Hoegh Autoliners ASA

131,30
0,08% 0,10
22. 09:54:02 Cboe
Range: 129,80 / 132,00

Hofseth BioCare ASA

1,2950
-12,20% -0,1800
19. 07:59:16 Cboe
Range: 1,2950 / 1,3550

Hunter Group ASA

1,4460
-0,41% -0,0060
22. 09:38:15 Cboe
Range: 1,4460 / 1,5420

Hydrogenpro ASA

4,3775
-6,86% -0,3225
22. 09:05:28 Cboe
Range: 4,3775 / 4,4275

IDEX Biometrics ASA

0,1278
-0,16% -0,0002
22. 09:09:32 Cboe
Range: 0,1269 / 0,1280

InterOil Exploration and Production ASA

3,2010
-0,90% -0,0290
21. 07:33:59 Cboe
Range: 3,0020 / 3,2010

Itera ASA

8,9000
-2,20% -0,2000
21. 10:05:51 Cboe
Range: 8,9000 / 9,0600

Kid ASA

123,50
1,06% 1,30
22. 09:51:44 Cboe
Range: 122,20 / 124,00

Kitron ASA

30,42
0,60% 0,18
22. 09:51:53 Cboe
Range: 29,86 / 30,56

Klaveness Combination Carriers ASA

81,95
0,31% 0,25
22. 09:47:06 Cboe
Range: 81,30 / 82,50

KMC Properties ASA

2,8600
-2,05% -0,0600
12. 10:16:27 Cboe
Range: 2,8000 / 2,8900

Komplett ASA

8,4600
2,67% 0,2200
22. 07:33:44 Cboe
Range: 8,4600 / 8,5200

Kongsberg Automotive ASA

1,4280
-0,42% -0,0060
22. 09:34:17 Cboe
Range: 1,4240 / 1,4440

Kongsberg Gruppen ASA

1282,00
0,71% 9,00
22. 09:53:57 Cboe
Range: 1271,50 / 1288,50

Leroy Seafood Group ASA

51,75
1,37% 0,70
22. 09:53:17 Cboe
Range: 50,80 / 52,20

LINK Mobility Group Holding ASA

23,70
1,94% 0,45
22. 09:49:36 Cboe
Range: 23,05 / 23,75

Medistim ASA

150,50
5,24% 7,50
22. 09:34:19 Cboe
Range: 144,50 / 150,50

MORROW BANK ASA

7,6600
6,39% 0,4600
22. 09:03:42 Cboe
Range: 7,3600 / 7,6600

Mowi ASA

202,90
0,90% 1,80
22. 09:53:38 Cboe
Range: 199,55 / 204,20

MPC Container Ships ASA

25,50
-1,16% -0,30
22. 09:53:59 Cboe
Range: 25,22 / 25,85

Multiconsult ASA

188,00
0,40% 0,75
22. 09:47:01 Cboe
Range: 185,00 / 189,00

Napatech A/S

23,10
0,00% 0,00
22. 09:14:46 Cboe
Range: 23,10 / 23,40

Navamedic ASA

26,50
8,16% 2,00
22. 08:02:44 Cboe
Range: 26,50 / 26,50

Nekkar ASA

9,6000
-5,42% -0,5500
20. 09:59:06 Cboe
Range: 9,6000 / 9,7400

NEL ASA

2,9810
1,95% 0,0570
22. 09:49:37 Cboe
Range: 2,8780 / 2,9890

Next Biometrics Group ASA

6,7100
3,23% 0,2100
22. 03:56:39 Cboe
Range: 6,7100 / 6,7100

NORBIT ASA

95,50
-0,52% -0,50
22. 09:50:08 Cboe
Range: 95,50 / 97,00

Norconsult Norge AS

40,20
0,00% 0,00
22. 09:45:36 Cboe
Range: 40,00 / 40,85

Nordic Mining ASA

25,61
1,95% 0,49
22. 09:45:14 Cboe
Range: 24,88 / 25,71

Nordic Semiconductor ASA

95,60
3,51% 3,24
22. 09:53:53 Cboe
Range: 93,78 / 96,38

Norse Atlantic ASA

3,6400
-5,02% -0,1925
22. 09:27:17 Cboe
Range: 3,5550 / 3,7050

Norsk Hydro ASA

71,42
-0,58% -0,42
22. 09:53:53 Cboe
Range: 70,38 / 72,06

Norske Skog ASA

23,92
-1,16% -0,28
22. 09:53:26 Cboe
Range: 23,20 / 24,20

North Energy ASA

2,7400
0,74% 0,0200
22. 07:24:04 Cboe
Range: 2,7400 / 2,8000

Northern Ocean Ltd

8,2950
-2,64% -0,2250
22. 06:48:30 Cboe
Range: 8,2950 / 8,3050

Norwegian Air Shuttle ASA

10,79
-2,04% -0,23
22. 09:54:04 Cboe
Range: 10,78 / 11,05

NRC Group ASA

3,9000
2,36% 0,0900
22. 08:03:23 Cboe
Range: 3,8600 / 4,1500

Nykode Therapeutics ASA

2,7280
-1,52% -0,0420
22. 09:38:43 Cboe
Range: 2,5620 / 2,7540

Observe Medical ASA

0,3500
-12,50% -0,0500
24. 05:04:38 Cboe
Range: 0,3500 / 0,3500
Опубликовать