Рынки
Все акции

SpareBank 1 Helgeland

141,00
-1,91% -2,74
22. 09:22:59 Cboe
Range: 141,00 / 141,02

SpareBank 1 Nord Norge

116,82
-0,75% -0,88
22. 10:03:34 Cboe
Range: 115,92 / 117,94

Sparebank 1 Oestlandet

150,38
-0,37% -0,56
22. 10:08:24 Cboe
Range: 149,84 / 150,44

Sparebank 1 Ostfold Akershus

390,00
4,28% 16,00
22. 03:14:02 Cboe
Range: 390,00 / 390,00

SpareBank 1 SMN

163,40
-0,77% -1,26
22. 10:09:14 Cboe
Range: 163,08 / 165,23

SpareBank 1 Sor-Norge ASA

142,80
0,56% 0,80
22. 10:09:17 Cboe
Range: 140,80 / 142,80

Sparebanken More

93,13
-0,54% -0,51
22. 05:50:24 Cboe
Range: 93,13 / 93,13

Sparebanken Ost

66,01
0,00% 0,00
21. 10:15:41 Cboe
Range: 66,01 / 67,71

Sparebanken Sor

186,75
-0,94% -1,78
22. 09:45:05 Cboe
Range: 186,75 / 188,00

Sparebanken Vest

131,08
-1,43% -1,90
22. 10:09:25 Cboe
Range: 130,82 / 132,82

Spir Group ASA

8,2000
-2,38% -0,2000
21. 09:32:44 Cboe
Range: 8,2000 / 8,2000

Stolt-Nielsen Ltd

293,50
1,91% 5,50
22. 10:09:11 Cboe
Range: 287,50 / 293,50

Storebrand ASA

123,10
0,41% 0,50
22. 10:09:31 Cboe
Range: 121,80 / 123,20

StrongPoint ASA

10,10
0,00% 0,00
22. 05:54:29 Cboe
Range: 10,05 / 10,10

Subsea 7 SA

185,25
0,03% 0,05
22. 10:09:11 Cboe
Range: 183,85 / 187,85

Techstep ASA

12,70
0,00% 0,00
20. 06:25:04 Cboe
Range: 12,40 / 12,70

Tekna Holding ASA

3,3400
-1,76% -0,0600
18. 08:15:15 Cboe
Range: 3,3400 / 3,3400

Telenor ASA

132,25
1,26% 1,65
22. 10:09:30 Cboe
Range: 130,70 / 133,00

TGS ASA

106,70
-0,65% -0,70
22. 10:09:16 Cboe
Range: 106,20 / 109,20

Thor Medical ASA

4,3575
47,21% 1,3975
22. 10:04:16 Cboe
Range: 3,7800 / 4,3650

TietoEVRY OYJ

199,80
0,05% 0,10
15. 10:15:00 Cboe
Range: 199,80 / 199,80

Tomra Systems ASA

142,80
0,88% 1,25
22. 10:09:10 Cboe
Range: 141,30 / 145,10

Treasure ASA

28,30
0,35% 0,10
22. 09:16:27 Cboe
Range: 27,60 / 28,40

Ultimovacs ASA

2,1900
-8,75% -0,2100
22. 09:26:38 Cboe
Range: 2,1300 / 2,3300

Var Energi ASA

37,26
-0,75% -0,28
22. 10:08:43 Cboe
Range: 37,01 / 37,83

Veidekke ASA

135,00
1,20% 1,60
22. 10:09:18 Cboe
Range: 133,60 / 135,00

Vistin Pharma ASA

24,10
-3,21% -0,80
22. 04:02:47 Cboe
Range: 24,10 / 24,10

Volue ASA

41,70
-0,71% -0,30
29. 07:33:28 Cboe
Range: 41,70 / 41,70

Vow ASA

2,1675
-25,26% -0,7325
21. 10:08:03 Cboe
Range: 2,1675 / 2,1675

Wallenius Wilhelmsen ASA

112,90
0,98% 1,10
22. 10:09:29 Cboe
Range: 110,90 / 113,10

Webstep ASA

23,00
-6,88% -1,70
22. 05:16:46 Cboe
Range: 23,00 / 23,00

Wilh Wilhelmsen Holding ASA

445,50
3,13% 13,50
22. 10:09:15 Cboe
Range: 435,00 / 447,50

Wilh Wilhelmsen Holding ASA

405,00
2,53% 10,00
22. 08:40:26 Cboe
Range: 405,00 / 407,00

XXL ASA

11,23
1,19% 0,13
19. 09:31:41 Cboe
Range: 11,23 / 11,23

Yara International ASA

314,80
0,38% 1,20
22. 10:09:27 Cboe
Range: 311,50 / 315,35

Zalaris ASA

67,60
-0,59% -0,40
21. 10:18:58 Cboe
Range: 67,60 / 69,80

Zaptec ASA

9,0025
-1,93% -0,1775
22. 05:58:28 Cboe
Range: 8,9150 / 9,0850
Опубликовать