Рынки
Все акции

Softwareone Holding AG

99,40
1,63% 1,59
12. 07:19:51 Cboe
Range: 98,10 / 100,81

Soiltech ASA

68,00
-0,29% -0,20
12. 05:44:58 Cboe
Range: 68,00 / 69,00

Solstad Maritime Holding AS

22,75
-2,36% -0,55
12. 07:19:48 Cboe
Range: 22,75 / 23,30

Solstad Offshore ASA

53,30
-0,47% -0,25
12. 07:19:04 Cboe
Range: 52,80 / 53,90

SpareBank 1 Helgeland

171,98
1,74% 2,94
12. 07:16:41 Cboe
Range: 171,60 / 173,52

SpareBank 1 Nord Norge

138,66
1,15% 1,58
12. 07:18:58 Cboe
Range: 137,50 / 139,00

Sparebank 1 Oestlandet

186,94
0,51% 0,94
12. 07:19:41 Cboe
Range: 183,51 / 188,58

Sparebank 1 Ostfold Akershus

433,95
0,73% 3,15
28. 05:33:08 Cboe
Range: 433,95 / 433,95

SpareBank 1 SMN

191,23
0,16% 0,31
12. 07:19:58 Cboe
Range: 190,31 / 192,38

SpareBank 1 Sor-Norge ASA

176,20
0,69% 1,20
12. 07:19:47 Cboe
Range: 174,40 / 176,60

Sparebanken More

108,66
-0,40% -0,44
12. 06:53:31 Cboe
Range: 108,52 / 109,00

Sparebanken Norge

170,18
1,23% 2,07
12. 07:25:30 Cboe
Range: 167,46 / 171,56

Sparebanken Ost

72,67
0,10% 0,07
12. 06:04:36 Cboe
Range: 72,67 / 72,67

Spir Group ASA

8,0000
-23,08% -2,4000
12. 06:02:39 Cboe
Range: 8,0000 / 8,2000

Stolt-Nielsen Ltd

338,50
1,20% 4,00
12. 07:25:15 Cboe
Range: 334,50 / 342,00

Storebrand ASA

153,65
0,49% 0,75
12. 07:19:47 Cboe
Range: 152,80 / 153,70

StrongPoint ASA

11,10
0,91% 0,10
12. 06:46:04 Cboe
Range: 11,05 / 11,13

Subsea 7 SA

200,80
-1,18% -2,40
12. 07:19:53 Cboe
Range: 199,65 / 203,40

Techstep ASA

12,80
1,59% 0,20
12. 07:19:23 Cboe
Range: 12,40 / 12,80

Telenor ASA

170,70
0,23% 0,40
12. 07:19:55 Cboe
Range: 169,00 / 170,90

TGS ASA

72,83
-2,58% -1,93
12. 07:19:51 Cboe
Range: 72,40 / 74,60

Thor Medical ASA

4,0550
2,40% 0,0950
12. 07:17:13 Cboe
Range: 3,8600 / 4,0550

TietoEVRY OYJ

186,00
3,79% 6,80
08. 03:48:48 Cboe
Range: 186,00 / 186,00

Tomra Systems ASA

148,30
-2,43% -3,70
12. 07:19:49 Cboe
Range: 148,10 / 152,40

Treasure ASA

38,90
-0,26% -0,10
11. 07:20:00 Cboe
Range: 38,00 / 39,00

Var Energi ASA

33,38
-0,49% -0,16
12. 07:19:56 Cboe
Range: 33,07 / 33,69

Veidekke ASA

161,60
0,50% 0,80
12. 07:19:51 Cboe
Range: 160,20 / 162,00

Vend Marketplaces ASA

386,80
-1,12% -4,40
12. 07:25:15 Cboe
Range: 383,20 / 391,80

Vend Marketplaces ASA

365,40
-1,24% -4,60
12. 07:19:45 Cboe
Range: 361,90 / 368,00

Vistin Pharma ASA

23,20
-2,52% -0,60
12. 05:32:22 Cboe
Range: 23,20 / 23,80

Vow ASA

2,3325
10,81% 0,2275
11. 07:20:00 Cboe
Range: 2,1000 / 2,3650

Wallenius Wilhelmsen ASA

91,50
-1,08% -1,00
12. 07:25:15 Cboe
Range: 91,25 / 93,25

Webstep ASA

22,80
0,00% 0,00
11. 07:20:00 Cboe
Range: 22,80 / 22,80

Wilh Wilhelmsen Holding ASA

507,00
0,40% 2,00
12. 07:19:55 Cboe
Range: 503,00 / 507,00

Wilh Wilhelmsen Holding ASA

483,00
0,73% 3,50
12. 07:19:55 Cboe
Range: 476,50 / 483,00

Yara International ASA

370,30
0,43% 1,60
12. 07:19:51 Cboe
Range: 368,90 / 372,60

Zalaris ASA

76,20
-0,78% -0,60
12. 07:18:17 Cboe
Range: 75,60 / 77,00

Zaptec ASA

28,60
-0,69% -0,20
12. 07:19:40 Cboe
Range: 28,45 / 29,10

Zelluna ASA

13,50
3,85% 0,50
10. 00:13:04 Cboe
Range: 13,50 / 13,50
Опубликовать