Рынки
Все акции

Solstad Offshore ASA

39,98
-1,54% -0,63
16. 10:19:47 Cboe
Range: 39,75 / 41,05

SpareBank 1 Helgeland

168,04
-1,15% -1,96
16. 10:14:59 Cboe
Range: 168,04 / 172,00

SpareBank 1 Nord Norge

150,54
1,63% 2,42
16. 10:19:44 Cboe
Range: 147,54 / 150,54

Sparebank 1 Oestlandet

180,84
1,45% 2,59
16. 10:19:31 Cboe
Range: 178,00 / 180,84

Sparebank 1 Ostfold Akershus

425,45
-1,08% -4,65
12. 05:01:43 Cboe
Range: 425,45 / 425,45

SpareBank 1 SMN

193,10
0,31% 0,60
16. 10:19:15 Cboe
Range: 192,55 / 193,56

SpareBank 1 Sor-Norge ASA

182,00
0,33% 0,60
16. 10:19:49 Cboe
Range: 180,00 / 183,20

Sparebanken More

103,50
-0,49% -0,51
16. 09:01:43 Cboe
Range: 103,32 / 104,42

Sparebanken Norge

152,22
1,79% 2,68
16. 10:19:55 Cboe
Range: 150,06 / 152,22

Sparebanken Ost

72,18
1,01% 0,72
16. 10:19:04 Cboe
Range: 71,64 / 72,18

Sparebanken Sor

202,90
4,05% 7,90
30. 10:19:08 Cboe
Range: 197,92 / 204,00

Spir Group ASA

9,6600
-1,83% -0,1800
16. 09:54:52 Cboe
Range: 9,5600 / 9,6600

Stolt-Nielsen Ltd

258,00
2,99% 7,50
16. 10:19:26 Cboe
Range: 253,00 / 259,50

Storebrand ASA

133,35
1,10% 1,45
16. 10:19:54 Cboe
Range: 132,40 / 133,55

StrongPoint ASA

9,9600
0,81% 0,0800
16. 10:07:45 Cboe
Range: 9,6000 / 9,9600

Subsea 7 SA

165,60
0,36% 0,60
16. 10:19:58 Cboe
Range: 165,30 / 167,95

Techstep ASA

11,30
2,73% 0,30
16. 09:50:57 Cboe
Range: 11,30 / 11,35

Tekna Holding ASA

5,9600
-2,93% -0,1800
16. 10:18:20 Cboe
Range: 5,9600 / 5,9600

Telenor ASA

154,00
1,32% 2,00
16. 10:26:15 Cboe
Range: 152,80 / 154,05

TGS ASA

84,35
0,30% 0,25
16. 10:19:56 Cboe
Range: 82,55 / 85,15

Thor Medical ASA

2,6100
5,88% 0,1450
16. 10:00:48 Cboe
Range: 2,5350 / 2,6150

TietoEVRY OYJ

189,70
2,15% 4,00
15. 08:12:27 Cboe
Range: 189,70 / 189,90

Tomra Systems ASA

153,90
2,81% 4,20
16. 10:25:30 Cboe
Range: 150,80 / 154,40

Treasure ASA

29,40
0,34% 0,10
14. 04:59:30 Cboe
Range: 29,40 / 29,40

Var Energi ASA

29,91
2,22% 0,65
16. 10:19:58 Cboe
Range: 29,15 / 30,16

Veidekke ASA

149,00
-0,40% -0,60
16. 10:19:49 Cboe
Range: 148,20 / 150,00

Vend Marketplaces ASA

351,40
1,86% 6,40
16. 10:19:52 Cboe
Range: 347,40 / 354,00

Vend Marketplaces ASA

334,80
1,45% 4,80
16. 10:19:42 Cboe
Range: 331,40 / 337,00

Vistin Pharma ASA

24,80
-0,80% -0,20
16. 09:59:30 Cboe
Range: 24,30 / 24,90

Vow ASA

1,5980
13,82% 0,1940
16. 09:17:11 Cboe
Range: 1,4500 / 1,6660

Wallenius Wilhelmsen ASA

84,50
2,42% 2,00
16. 10:19:46 Cboe
Range: 82,60 / 84,53

Webstep ASA

26,80
0,75% 0,20
15. 09:07:54 Cboe
Range: 26,80 / 26,80

Wilh Wilhelmsen Holding ASA

418,50
1,21% 5,00
16. 10:19:44 Cboe
Range: 415,50 / 419,00

Wilh Wilhelmsen Holding ASA

405,50
1,31% 5,25
16. 07:41:27 Cboe
Range: 404,50 / 405,50

XXL ASA

10,19
0,69% 0,07
16. 08:51:54 Cboe
Range: 10,19 / 10,39

Yara International ASA

358,55
0,21% 0,75
16. 10:19:44 Cboe
Range: 357,50 / 361,20

Zalaris ASA

83,80
1,45% 1,20
16. 10:12:55 Cboe
Range: 83,80 / 83,80

Zaptec ASA

21,05
-0,24% -0,05
16. 10:19:08 Cboe
Range: 20,70 / 21,35

Zelluna ASA

14,25
1,80% 0,25
14. 09:44:27 Cboe
Range: 14,25 / 14,30
Опубликовать