Рынки
Все акции

SmartCraft ASA

26,00
-2,62% -0,70
04. 09:55:23 Cboe
Range: 25,50 / 26,50

Soiltech ASA

53,00
-5,36% -3,00
03. 09:56:50 Cboe
Range: 53,00 / 53,00

Solstad Offshore ASA

33,46
-4,35% -1,52
04. 10:17:02 Cboe
Range: 33,04 / 35,00

SpareBank 1 Helgeland

146,00
-11,32% -18,64
04. 09:26:40 Cboe
Range: 145,38 / 156,18

SpareBank 1 Nord Norge

131,29
-5,55% -7,72
04. 10:19:58 Cboe
Range: 130,86 / 138,76

Sparebank 1 Oestlandet

154,50
-4,20% -6,78
04. 10:17:51 Cboe
Range: 153,00 / 159,92

Sparebank 1 Ostfold Akershus

430,10
-3,12% -13,85
24. 06:40:02 Cboe
Range: 430,10 / 430,10

SpareBank 1 SMN

171,58
-4,27% -7,66
04. 10:16:18 Cboe
Range: 171,34 / 178,60

SpareBank 1 Sor-Norge ASA

156,20
-5,68% -9,40
04. 10:19:51 Cboe
Range: 156,00 / 165,20

Sparebanken More

98,81
-2,19% -2,21
04. 03:46:52 Cboe
Range: 98,81 / 98,81

Sparebanken Ost

66,89
-4,75% -3,33
04. 09:53:20 Cboe
Range: 66,53 / 70,13

Sparebanken Sor

181,96
-4,79% -9,16
04. 10:11:33 Cboe
Range: 181,00 / 188,66

Sparebanken Vest

127,46
-4,32% -5,76
04. 10:19:32 Cboe
Range: 126,34 / 132,50

Spir Group ASA

8,8200
-2,00% -0,1800
04. 10:18:10 Cboe
Range: 8,4000 / 8,8200

Stolt-Nielsen Ltd

203,75
-9,65% -21,75
04. 10:19:46 Cboe
Range: 200,50 / 226,00

Storebrand ASA

122,55
-5,37% -6,95
04. 10:19:50 Cboe
Range: 122,40 / 130,00

StrongPoint ASA

9,1600
-5,37% -0,5200
04. 09:05:33 Cboe
Range: 9,1600 / 9,6000

Subsea 7 SA

140,70
-8,70% -13,40
04. 10:19:38 Cboe
Range: 140,55 / 153,80

Techstep ASA

11,70
-2,50% -0,30
03. 10:13:48 Cboe
Range: 11,70 / 11,70

Tekna Holding ASA

5,9800
-0,33% -0,0200
31. 06:10:46 Cboe
Range: 5,9800 / 5,9800

Telenor ASA

146,10
-2,86% -4,30
04. 10:25:30 Cboe
Range: 145,60 / 152,60

TGS ASA

80,10
-7,72% -6,70
04. 10:19:52 Cboe
Range: 80,10 / 86,10

Thor Medical ASA

2,2000
-3,51% -0,0800
04. 09:52:42 Cboe
Range: 2,2000 / 2,3800

TietoEVRY OYJ

190,80
-2,30% -4,50
27. 05:39:15 Cboe
Range: 190,80 / 190,80

Tomra Systems ASA

142,60
-3,06% -4,50
04. 10:19:58 Cboe
Range: 138,50 / 148,70

Treasure ASA

26,70
-2,91% -0,80
04. 09:38:57 Cboe
Range: 26,50 / 30,60

Ultimovacs ASA

2,1100
-4,74% -0,1050
04. 04:37:27 Cboe
Range: 2,0600 / 2,1100

Var Energi ASA

29,38
-5,30% -1,65
04. 10:19:58 Cboe
Range: 29,21 / 30,70

Veidekke ASA

139,40
-4,26% -6,20
04. 10:19:51 Cboe
Range: 139,40 / 145,20

Vistin Pharma ASA

24,10
0,42% 0,10
02. 09:57:37 Cboe
Range: 24,00 / 24,15

Vow ASA

1,3300
-8,28% -0,1200
04. 10:15:55 Cboe
Range: 1,3000 / 1,4140

Wallenius Wilhelmsen ASA

64,05
-7,94% -5,53
04. 10:25:15 Cboe
Range: 62,70 / 69,00

Webstep ASA

24,00
2,13% 0,50
04. 09:09:30 Cboe
Range: 24,00 / 24,00

Wilh Wilhelmsen Holding ASA

348,50
-5,43% -20,00
04. 10:19:56 Cboe
Range: 348,50 / 362,50

Wilh Wilhelmsen Holding ASA

341,00
-3,26% -11,50
04. 10:08:48 Cboe
Range: 338,00 / 349,50

XXL ASA

11,50
-4,17% -0,50
04. 08:18:44 Cboe
Range: 11,50 / 11,50

Yara International ASA

297,10
-2,01% -6,10
04. 10:25:15 Cboe
Range: 297,10 / 309,30

Zalaris ASA

79,40
-3,41% -2,80
03. 08:55:35 Cboe
Range: 79,20 / 79,40

Zaptec ASA

14,47
-5,73% -0,88
04. 10:16:24 Cboe
Range: 14,29 / 15,49

Zelluna ASA

15,00
-17,94% -3,28
04. 08:46:59 Cboe
Range: 14,70 / 15,33
Опубликовать