Рынки
Все акции

Selvaag Bolig ASA

35,95
-1,37% -0,50
08. 03:03:10 Cboe
Range: 35,95 / 35,95

Shelf Drilling Ltd

19,88
2,00% 0,39
08. 07:49:28 Cboe
Range: 19,54 / 19,95

Siem Offshore Inc

35,88
0,00% 0,00
08. 06:21:13 Cboe
Range: 35,75 / 36,05

SmartCraft ASA

28,60
2,14% 0,60
08. 06:56:25 Cboe
Range: 28,60 / 28,60

Solstad Offshore ASA

46,34
-0,19% -0,09
08. 07:10:42 Cboe
Range: 46,32 / 47,26

SpareBank 1 Helgeland

125,06
-1,85% -2,36
03. 09:20:48 Cboe
Range: 125,06 / 125,06

SpareBank 1 Nord Norge

101,82
-0,64% -0,66
08. 07:48:02 Cboe
Range: 101,30 / 103,56

Sparebank 1 Oestlandet

136,66
-0,03% -0,04
08. 07:16:52 Cboe
Range: 136,46 / 137,64

Sparebank 1 Ostfold Akershus

340,00
2,70% 8,95
06. 09:26:29 Cboe
Range: 340,00 / 340,00

SpareBank 1 SMN

147,92
0,80% 1,18
08. 07:48:43 Cboe
Range: 146,78 / 148,36

SpareBank 1 Sorost-Norge

68,87
0,39% 0,27
08. 07:02:30 Cboe
Range: 68,87 / 68,87

SpareBank 1 SR-Bank ASA

138,00
0,15% 0,20
08. 07:48:50 Cboe
Range: 137,40 / 138,40

Sparebanken More

84,81
0,46% 0,39
07. 04:14:23 Cboe
Range: 84,46 / 84,81

Sparebanken Ost

52,99
1,88% 0,98
08. 07:25:41 Cboe
Range: 52,21 / 53,37

Sparebanken Sor

145,40
0,12% 0,18
08. 07:27:11 Cboe
Range: 145,00 / 145,40

Sparebanken Vest

126,22
-0,11% -0,14
08. 07:20:04 Cboe
Range: 125,79 / 127,76

Spir Group ASA

8,2800
-0,24% -0,0200
07. 10:15:42 Cboe
Range: 8,1400 / 8,5400

Stolt-Nielsen Ltd

493,25
2,44% 11,75
08. 07:44:25 Cboe
Range: 485,00 / 495,25

Storebrand ASA

109,40
0,18% 0,20
08. 07:50:00 Cboe
Range: 109,00 / 110,30

StrongPoint ASA

10,75
-2,27% -0,25
08. 07:37:55 Cboe
Range: 10,75 / 10,80

Subsea 7 SA

182,80
-0,33% -0,60
08. 07:49:19 Cboe
Range: 182,70 / 185,70

Techstep ASA

9,8000
2,51% 0,2400
08. 06:49:38 Cboe
Range: 9,8000 / 9,8000

Tekna Holding ASA

5,9000
-3,59% -0,2200
06. 09:58:30 Cboe
Range: 5,6600 / 6,1000

Telenor ASA

125,50
-2,56% -3,30
08. 07:48:43 Cboe
Range: 124,00 / 125,60

TGS ASA

120,50
-1,99% -2,45
08. 07:50:18 Cboe
Range: 120,50 / 126,40

Thor Medical ASA

1,0660
-10,27% -0,1220
26. 09:49:55 Cboe
Range: 1,0660 / 1,0660

TietoEVRY OYJ

213,60
1,62% 3,40
03. 09:10:45 Cboe
Range: 213,60 / 213,60

Tomra Systems ASA

139,45
3,14% 4,25
08. 07:48:52 Cboe
Range: 134,50 / 140,35

Treasure ASA

20,30
2,78% 0,55
07. 07:38:23 Cboe
Range: 20,30 / 20,30

Ultimovacs ASA

7,0900
-2,48% -0,1800
08. 07:33:43 Cboe
Range: 7,0900 / 7,1300

Var Energi ASA

35,41
-2,40% -0,87
08. 07:49:42 Cboe
Range: 35,39 / 36,44

Veidekke ASA

110,70
-5,87% -6,90
08. 07:49:05 Cboe
Range: 110,00 / 112,40

Vistin Pharma ASA

23,00
0,44% 0,10
08. 04:39:42 Cboe
Range: 23,00 / 23,00

Volue ASA

30,05
0,84% 0,25
08. 07:00:15 Cboe
Range: 29,95 / 30,58

Vow ASA

7,3700
2,93% 0,2100
08. 06:44:46 Cboe
Range: 7,1300 / 7,4000

Wallenius Wilhelmsen ASA

116,40
0,78% 0,90
08. 07:50:16 Cboe
Range: 114,00 / 119,00

Webstep AS

22,00
3,29% 0,70
07. 05:07:59 Cboe
Range: 22,00 / 22,00

Wilh Wilhelmsen Holding ASA

383,00
3,10% 11,50
08. 07:19:38 Cboe
Range: 377,50 / 383,50

Wilh Wilhelmsen Holding ASA

368,00
1,66% 6,00
30. 07:13:30 Cboe
Range: 364,00 / 368,00

XXL ASA

0,7780
1,04% 0,0080
08. 06:25:07 Cboe
Range: 0,7730 / 0,7880
Опубликовать