Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

53,11
1,08% 0,57
24. 13:30:00 NYSE
Range: 52,81 / 53,28

SPDR S&P 500 ETF

677,25
0,82% 5,49
24. 13:30:00 NYSE
Range: 675,65 / 678,47

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

55,10
0,66% 0,36
24. 13:30:00 NYSE
Range: 55,01 / 55,21

VanEck Vectors Gold Miners ETF

72,80
-1,34% -0,99
24. 13:30:00 NYSE
Range: 72,15 / 74,01

PowerShares QQQ ETF

617,10
1,07% 6,52
24. 13:45:00 NYSE
Range: 615,13 / 618,42

United States Oil Fund

73,18
-0,15% -0,11
24. 13:30:00 NYSE
Range: 73,09 / 74,25

iShares Russell 2000 ETF

249,43
1,22% 3,01
24. 13:30:00 NYSE
Range: 248,97 / 251,11

iShares MSCI Brazil Capped ETF

30,48
0,03% 0,01
24. 13:30:00 NYSE
Range: 30,44 / 30,89

iShares MSCI EAFE ETF

95,04
0,16% 0,15
24. 13:30:00 NYSE
Range: 94,94 / 95,21

SPDR S&P Oil & Gas Exploration & Production ETF

128,46
-0,93% -1,20
24. 13:30:00 NYSE
Range: 128,41 / 130,55

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

144,24
-2,61% -3,86
24. 13:30:00 NYSE
Range: 143,26 / 150,12

Energy Select Sector SPDR Fund

88,07
-1,01% -0,90
24. 13:30:00 NYSE
Range: 88,01 / 89,40

VanEck Vectors Junior Gold Miners ETF

94,87
-1,25% -1,20
24. 13:30:00 NYSE
Range: 94,50 / 96,66

iShares China Large-Cap ETF

40,55
0,35% 0,14
24. 13:30:00 NYSE
Range: 40,51 / 40,70

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

293,58
1,55% 4,49
24. 13:30:00 NYSE
Range: 292,07 / 294,57

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

81,08
0,27% 0,22
24. 13:30:00 NYSE
Range: 80,97 / 81,09

Utilities Select Sector SPDR Fund

91,39
1,17% 1,06
24. 13:30:00 NYSE
Range: 90,76 / 91,84

Vanguard FTSE Emerging Markets ETF

55,18
0,47% 0,26
24. 13:30:00 NYSE
Range: 55,13 / 55,31

Consumer Staples Select Sector SPDR Fund

79,09
-0,33% -0,26
24. 13:30:00 NYSE
Range: 79,06 / 79,90

Direxion Daily Gold Miners Index Bull 3x Shares ETF

136,32
-2,63% -3,68
24. 13:30:01 NYSE
Range: 133,87 / 140,88

Alerian MLP ETF

46,74
-0,40% -0,19
24. 13:30:01 NYSE
Range: 46,63 / 47,09

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

97,74
0,30% 0,29
24. 13:30:00 NYSE
Range: 97,60 / 97,76

Direxion Daily Small Cap Bear 3x Shares ETF

7,4100
-3,64% -0,2800
24. 13:30:00 NYSE
Range: 7,2500 / 7,4600

Industrial Select Sector SPDR Fund

154,91
0,08% 0,13
24. 13:30:00 NYSE
Range: 154,84 / 156,04

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

61,22
0,33% 0,20
24. 13:30:00 NYSE
Range: 61,14 / 61,31

iShares 20+ Year Treasury Bond ETF

91,47
0,04% 0,04
24. 13:45:00 NYSE
Range: 91,16 / 91,60

iShares Core MSCI Emerging Markets ETF

68,04
0,64% 0,43
24. 13:30:00 NYSE
Range: 67,93 / 68,17

iShares Gold Trust ETF

77,31
-0,31% -0,24
24. 13:30:00 NYSE
Range: 77,18 / 77,96

ProShares Ultra Bloomberg Crude Oil

21,51
0,47% 0,10
24. 13:30:00 NYSE
Range: 21,47 / 21,89

iShares Silver Trust ETF

43,99
-0,43% -0,19
24. 13:30:00 NYSE
Range: 43,84 / 44,39

Health Care Select Sector SPDR Fund

146,03
-0,01% -0,01
24. 13:30:00 NYSE
Range: 145,88 / 146,76

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

12,97
0,31% 0,04
24. 13:30:00 NYSE
Range: 12,61 / 13,08

VanEck Vectors Oil Services ETF

276,95
-0,76% -2,12
24. 13:30:01 NYSE
Range: 276,53 / 282,43
Опубликовать