Рынки
NASDAQ100

Nasdaq 100

7514,86
-1,35% -102,65
03. 16:14:59 FXCM
Диапазон: 7420,23 / 7655,47

NASDAQ100 Составляющие

Activision Blizzard, Inc

59,98
-1,32% -0,80
03. 15:59:59 NASDAQ
Range: 58,77 / 61,72

Adobe Systems Incorporated

293,61
-3,41% -10,35
03. 15:59:59 NASDAQ
Range: 289,71 / 303,47

Advanced Micro Devices, Inc.

42,59
-4,27% -1,90
03. 15:59:59 NASDAQ
Range: 41,70 / 44,84

Alexion Pharmaceuticals, Inc.

89,77
-0,64% -0,58
03. 15:59:59 NASDAQ
Range: 88,92 / 92,11

Align Technology, Inc.

154,20
1,40% 2,13
03. 15:59:59 NASDAQ
Range: 151,37 / 158,96

Alphabet Inc

1092,70
-2,18% -24,33
03. 15:59:59 NASDAQ
Range: 1075,08 / 1118,79

Alphabet Inc C

1097,88
-2,05% -22,96
03. 15:59:59 NASDAQ
Range: 1079,81 / 1123,54

Amazon.com, Inc.

1906,59
-0,64% -12,24
03. 15:59:59 NASDAQ
Range: 1889,15 / 1926,33

American Airlines Group, Inc.

9,3900
-6,66% -0,6700
03. 15:59:59 NASDAQ
Range: 9,0900 / 10,4900

Amgen Inc.

205,41
-1,66% -3,47
03. 15:59:59 NASDAQ
Range: 203,03 / 209,75

Analog Devices, Inc.

86,56
-1,30% -1,14
03. 15:59:59 NASDAQ
Range: 85,34 / 88,80

ANSYS, Inc.

218,30
0,97% 2,10
03. 15:59:59 NASDAQ
Range: 211,90 / 219,65

Apple Inc.

241,41
-1,44% -3,52
03. 15:59:59 NASDAQ
Range: 238,97 / 245,70

Applied Materials, Inc.

42,28
-2,22% -0,96
03. 15:59:59 NASDAQ
Range: 41,58 / 43,62

ASML Holding N.V. - ADS represents 1 ordinary share

244,61
-1,08% -2,67
03. 15:59:59 NASDAQ
Range: 242,48 / 248,00

Autodesk, Inc.

139,00
1,42% 1,95
03. 15:59:59 NASDAQ
Range: 136,28 / 141,54

Automatic Data Processing, Inc.

128,57
-2,27% -2,98
03. 15:59:59 NASDAQ
Range: 126,69 / 132,53

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

97,20
-2,40% -2,39
03. 15:59:59 NASDAQ
Range: 96,10 / 100,23

Biogen Inc.

300,51
-1,30% -3,96
03. 15:59:59 NASDAQ
Range: 296,81 / 311,53

BioMarin Pharmaceutical Inc.

84,21
-2,15% -1,85
03. 15:59:59 NASDAQ
Range: 83,02 / 87,25

Booking Holdings Inc

1230,68
-2,33% -29,32
03. 15:59:53 NASDAQ
Range: 1203,08 / 1279,16

Broadcom Limited

234,26
-1,18% -2,80
03. 15:59:59 NASDAQ
Range: 230,55 / 242,55

Cadence Design Systems, Inc.

63,93
-3,03% -2,00
03. 15:59:59 NASDAQ
Range: 63,74 / 66,72

CDW Corporation

86,89
-1,23% -1,08
03. 15:59:59 NASDAQ
Range: 85,88 / 89,77

Cerner Corporation

62,27
0,50% 0,31
03. 15:59:59 NASDAQ
Range: 61,14 / 62,53

Charter Communications, Inc. - Class A

433,80
-0,43% -1,86
03. 15:59:57 NASDAQ
Range: 425,99 / 440,62

Check Point Software Technologies Ltd. - Ordinary Shares

98,31
-0,44% -0,43
03. 15:59:59 NASDAQ
Range: 96,21 / 99,60

Cintas Corporation

164,23
-0,58% -0,96
03. 15:59:59 NASDAQ
Range: 162,19 / 167,50

Cisco Systems, Inc.

39,06
-1,86% -0,74
03. 15:59:59 NASDAQ
Range: 38,54 / 40,29

Citrix Systems, Inc.

141,33
-0,83% -1,19
03. 15:59:59 NASDAQ
Range: 140,66 / 145,90

Cognizant Technology Solutions Corporation - Class A

43,40
-2,01% -0,89
03. 15:59:59 NASDAQ
Range: 43,01 / 44,72

Comcast Corporation - Class A

33,95
-1,22% -0,42
03. 15:59:59 NASDAQ
Range: 33,41 / 34,64

Copart, Inc.

61,80
-4,05% -2,61
03. 15:59:59 NASDAQ
Range: 61,51 / 64,12

CoStar Group, Inc.

526,75
-2,04% -10,95
03. 15:59:54 NASDAQ
Range: 520,17 / 548,16

Costco Wholesale Corporation

288,65
-0,97% -2,83
03. 15:59:59 NASDAQ
Range: 285,80 / 292,34

CSX Corporation - Comm Stock

56,77
-0,16% -0,09
03. 15:59:59 NASDAQ
Range: 55,90 / 57,66

Dollar Tree, Inc.

70,24
-0,31% -0,22
03. 15:59:59 NASDAQ
Range: 68,43 / 71,39

eBay Inc.

29,41
0,75% 0,22
03. 15:59:59 NASDAQ
Range: 28,80 / 29,67

Electronic Arts Inc.

102,83
0,53% 0,54
03. 15:59:59 NASDAQ
Range: 100,79 / 104,35

Exelon Corporation Common Stock

32,75
-5,57% -1,93
03. 15:59:59 NASDAQ
Range: 32,39 / 34,45
Опубликовать