Рынки
NASDAQ100

Nasdaq 100

13851,05
0,06% 8,93
14. 18:33:59 FXCM
Диапазон: 13837,26 / 13851,44

NASDAQ100 Составляющие

Activision Blizzard, Inc

96,69
-0,87% -0,85
14. 15:59:59 NASDAQ
Range: 96,41 / 97,53

Adobe Systems Incorporated

510,63
-0,82% -4,23
14. 15:59:59 NASDAQ
Range: 509,13 / 517,78

Advanced Micro Devices, Inc.

78,55
-2,05% -1,64
14. 15:59:59 NASDAQ
Range: 77,94 / 80,13

Alexion Pharmaceuticals, Inc.

155,29
1,01% 1,56
14. 15:59:59 NASDAQ
Range: 154,34 / 156,32

Align Technology, Inc.

594,93
-0,12% -0,70
14. 15:59:58 NASDAQ
Range: 589,26 / 604,17

Alphabet Inc

2241,91
-0,56% -12,52
14. 15:59:59 NASDAQ
Range: 2236,02 / 2267,43

Alphabet Inc C

2254,84
-0,55% -12,43
14. 15:59:59 NASDAQ
Range: 2249,19 / 2277,99

Amazon.com, Inc.

3333,00
-1,97% -67,00
14. 15:59:59 NASDAQ
Range: 3326,00 / 3404,13

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

87,07
0,40% 0,35
14. 15:59:59 NASDAQ
Range: 85,98 / 87,09

Amgen Inc.

249,62
-0,13% -0,33
14. 15:59:59 NASDAQ
Range: 249,00 / 251,50

Analog Devices, Inc.

158,46
-0,44% -0,70
14. 15:59:59 NASDAQ
Range: 157,65 / 160,63

ANSYS, Inc.

366,62
-1,19% -4,40
14. 15:59:59 NASDAQ
Range: 365,45 / 373,37

Apple Inc.

132,03
-1,79% -2,40
14. 15:59:59 NASDAQ
Range: 131,66 / 135,00

Applied Materials, Inc.

134,14
-0,71% -0,96
14. 15:59:59 NASDAQ
Range: 133,24 / 137,14

ASML Holding N.V. - ADS represents 1 ordinary share

630,99
0,30% 1,87
14. 15:59:59 NASDAQ
Range: 627,04 / 641,09

Atlassian Corporation Plc - Class A Ordinary Shares

231,48
-4,42% -10,71
14. 15:59:59 NASDAQ
Range: 231,09 / 244,93

Autodesk, Inc.

294,35
-0,34% -1,00
14. 15:59:59 NASDAQ
Range: 293,79 / 301,41

Automatic Data Processing, Inc.

191,15
-0,40% -0,77
14. 15:59:59 NASDAQ
Range: 190,69 / 193,29

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

216,26
-0,14% -0,30
14. 15:59:59 NASDAQ
Range: 215,21 / 222,95

Biogen Inc.

265,79
-0,15% -0,40
14. 15:59:59 NASDAQ
Range: 264,63 / 270,38

Booking Holdings Inc

2454,22
2,08% 49,93
14. 15:59:56 NASDAQ
Range: 2407,48 / 2482,82

Broadcom Limited

477,30
-1,58% -7,66
14. 15:59:59 NASDAQ
Range: 475,19 / 489,19

Cadence Design Systems, Inc.

144,61
-1,05% -1,54
14. 15:59:59 NASDAQ
Range: 143,99 / 147,25

CDW Corporation

178,13
1,27% 2,24
14. 15:59:59 NASDAQ
Range: 175,44 / 178,93

Cerner Corporation

73,83
-0,26% -0,19
14. 15:59:59 NASDAQ
Range: 73,39 / 74,48

Charter Communications, Inc. - Class A

617,10
-0,67% -4,19
14. 15:59:59 NASDAQ
Range: 614,55 / 623,17

Check Point Software Technologies Ltd. - Ordinary Shares

116,65
-0,06% -0,07
14. 15:59:59 NASDAQ
Range: 116,42 / 118,26

Cintas Corporation

350,08
-1,52% -5,40
14. 15:59:58 NASDAQ
Range: 348,69 / 356,69

Cisco Systems, Inc.

51,37
-0,56% -0,29
14. 15:59:59 NASDAQ
Range: 51,14 / 51,68

Cognizant Technology Solutions Corporation - Class A

79,46
-1,22% -0,98
14. 15:59:59 NASDAQ
Range: 79,28 / 80,35

Comcast Corporation - Class A

53,30
-1,07% -0,58
14. 15:59:59 NASDAQ
Range: 53,15 / 53,88

Copart, Inc.

118,97
1,23% 1,44
14. 15:59:59 NASDAQ
Range: 117,41 / 119,98

Costco Wholesale Corporation

363,17
-0,56% -2,04
14. 15:59:59 NASDAQ
Range: 362,55 / 364,85

CSX Corporation - Comm Stock

98,36
0,57% 0,56
14. 15:59:59 NASDAQ
Range: 97,64 / 98,57

DexCom, Inc.

391,10
0,77% 3,00
14. 15:59:59 NASDAQ
Range: 385,98 / 393,48

Docusign Inc. - Common Stock

225,36
0,77% 1,72
14. 15:59:59 NASDAQ
Range: 223,64 / 227,58

Dollar Tree, Inc.

114,90
-2,34% -2,75
14. 15:59:59 NASDAQ
Range: 114,78 / 117,70

eBay Inc.

62,79
-1,61% -1,03
14. 15:59:59 NASDAQ
Range: 62,35 / 64,39

Electronic Arts Inc.

141,61
-0,35% -0,50
14. 15:59:59 NASDAQ
Range: 141,27 / 143,05

Exelon Corporation Common Stock

45,45
0,62% 0,28
14. 15:59:59 NASDAQ
Range: 45,04 / 45,46
Опубликовать