Рынки
NASDAQ100

US NAS 100 (cfd)

17722,00
0,15% 26,02
26. 16:44:59 FXCM
Диапазон: 17554,19 / 17786,71

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

477,56
0,87% 4,12
26. 15:59:59 NASDAQ
Range: 471,69 / 482,79

ADVANCED MICRO DEVICES INC. - COMMON STOCK

157,40
2,37% 3,64
26. 15:59:59 NASDAQ
Range: 153,43 / 158,63

AIRBNB INC. - CLASS A COMMON STOCK

164,23
0,75% 1,22
26. 15:59:59 NASDAQ
Range: 162,77 / 165,16

ALIGN TECHNOLOGY INC. - COMMON STOCK

309,02
-0,48% -1,48
26. 15:59:59 NASDAQ
Range: 307,90 / 324,39

ALPHABET INC. - CLASS A COMMON STOCK

171,95
10,22% 15,95
26. 15:59:59 NASDAQ
Range: 169,65 / 174,71

ALPHABET INC. - CLASS C CAPITAL STOCK

173,69
9,97% 15,74
26. 15:59:59 NASDAQ
Range: 171,40 / 176,42

AMAZON.COM INC. - COMMON STOCK

179,62
3,43% 5,95
26. 15:59:59 NASDAQ
Range: 176,13 / 180,82

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

85,26
-1,84% -1,60
26. 15:59:59 NASDAQ
Range: 85,24 / 87,04

AMGEN INC. - COMMON STOCK

269,98
0,22% 0,60
26. 15:59:59 NASDAQ
Range: 265,72 / 271,68

ANALOG DEVICES INC. - COMMON STOCK

201,97
2,04% 4,03
26. 15:59:59 NASDAQ
Range: 196,97 / 202,60

ANSYS INC. - COMMON STOCK

334,02
2,13% 6,97
26. 15:59:59 NASDAQ
Range: 327,04 / 336,07

APPLE INC. - COMMON STOCK

169,30
-0,35% -0,59
26. 15:59:59 NASDAQ
Range: 169,18 / 171,34

APPLIED MATERIALS INC. - COMMON STOCK

203,38
2,98% 5,88
26. 15:59:59 NASDAQ
Range: 197,03 / 203,99

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

918,97
1,82% 16,46
26. 15:59:59 NASDAQ
Range: 911,55 / 926,39

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

179,45
-9,56% -18,96
26. 15:59:59 NASDAQ
Range: 172,35 / 183,90

AUTODESK INC. - COMMON STOCK

217,93
0,71% 1,53
26. 15:59:59 NASDAQ
Range: 215,50 / 219,37

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

243,07
-1,33% -3,27
26. 15:59:59 NASDAQ
Range: 242,96 / 246,71

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

100,52
0,62% 0,62
26. 15:59:59 NASDAQ
Range: 100,28 / 103,37

BIOGEN INC. - COMMON STOCK

208,90
3,18% 6,44
26. 15:59:59 NASDAQ
Range: 199,10 / 210,83

BOOKING HOLDINGS INC. - COMMON STOCK

3521,08
0,53% 18,60
26. 15:59:59 NASDAQ
Range: 3484,23 / 3541,87

BROADCOM INC. - COMMON STOCK

1344,07
3,84% 49,65
26. 15:59:59 NASDAQ
Range: 1303,13 / 1355,83

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

282,41
1,92% 5,33
26. 15:59:59 NASDAQ
Range: 278,50 / 287,44

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

254,61
-1,73% -4,49
26. 15:59:59 NASDAQ
Range: 236,08 / 256,99

CINTAS CORPORATION - COMMON STOCK

666,23
0,15% 0,98
26. 15:59:59 NASDAQ
Range: 661,12 / 669,02

CISCO SYSTEMS INC. - COMMON STOCK

47,86
-0,50% -0,24
26. 15:59:59 NASDAQ
Range: 47,61 / 48,28

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

66,94
0,27% 0,18
26. 15:59:59 NASDAQ
Range: 66,45 / 67,20

COMCAST CORPORATION - CLASS A COMMON STOCK

38,57
1,85% 0,70
26. 15:59:59 NASDAQ
Range: 36,43 / 38,72

COPART INC. - COMMON STOCK

55,73
0,92% 0,51
26. 15:59:59 NASDAQ
Range: 54,94 / 56,07

COSTCO WHOLESALE CORPORATION - COMMON STOCK

729,18
1,01% 7,32
26. 15:59:59 NASDAQ
Range: 715,00 / 730,95

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

304,07
2,03% 6,05
26. 15:59:59 NASDAQ
Range: 298,27 / 305,78

CSX CORPORATION - COMMON STOCK

33,99
-0,12% -0,04
26. 15:59:59 NASDAQ
Range: 33,57 / 34,17

DATADOG INC. - CLASS A COMMON STOCK

131,45
4,95% 6,20
26. 15:59:59 NASDAQ
Range: 128,11 / 132,90

DEXCOM INC. - COMMON STOCK

124,34
-9,91% -13,67
26. 15:59:59 NASDAQ
Range: 124,08 / 138,81

DOCUSIGN INC. - COMMON STOCK

57,20
-0,26% -0,15
26. 15:59:59 NASDAQ
Range: 56,93 / 58,01

DOLLAR TREE INC. - COMMON STOCK

121,74
0,04% 0,05
26. 15:59:59 NASDAQ
Range: 120,53 / 122,89

EBAY INC. - COMMON STOCK

52,02
1,32% 0,68
26. 15:59:59 NASDAQ
Range: 51,20 / 52,19

ELECTRONIC ARTS INC. - COMMON STOCK

127,90
0,46% 0,59
26. 15:59:59 NASDAQ
Range: 126,72 / 128,95

EXELON CORPORATION - COMMON STOCK

37,32
-0,90% -0,34
26. 15:59:59 NASDAQ
Range: 37,26 / 37,60

FASTENAL COMPANY - COMMON STOCK

68,17
0,04% 0,03
26. 15:59:59 NASDAQ
Range: 67,68 / 68,60

FORTINET INC. - COMMON STOCK

64,18
0,23% 0,15
26. 15:59:59 NASDAQ
Range: 63,90 / 65,15
Опубликовать