Рынки
NASDAQ100

US NAS 100 (cfd)

17606,54
-0,51% -89,44
26. 09:06:35 FXCM
Диапазон: 17579,81 / 17702,19

NASDAQ100 Составляющие

GILEAD SCIENCES INC. - COMMON STOCK

65,27
-2,70% -1,81
25. 15:59:59 NASDAQ
Range: 65,09 / 67,90

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

193,02
-0,91% -1,77
25. 15:59:59 NASDAQ
Range: 190,49 / 200,14

IDEXX LABORATORIES INC. - COMMON STOCK

489,24
-1,02% -5,02
25. 15:59:59 NASDAQ
Range: 479,88 / 494,82

ILLUMINA INC. - COMMON STOCK

121,05
-1,48% -1,82
25. 15:59:59 NASDAQ
Range: 116,91 / 122,04

INTEL CORPORATION - COMMON STOCK

35,11
1,77% 0,61
25. 15:59:59 NASDAQ
Range: 34,50 / 35,30

INTUIT INC. - COMMON STOCK

626,39
-1,43% -9,10
25. 15:59:59 NASDAQ
Range: 619,79 / 632,82

INTUITIVE SURGICAL INC. - COMMON STOCK

373,12
-0,50% -1,89
25. 15:59:59 NASDAQ
Range: 367,66 / 375,46

JD.COM INC. - AMERICAN DEPOSITARY SHARES

28,59
1,13% 0,32
25. 15:59:59 NASDAQ
Range: 28,11 / 28,71

KEURIG DR PEPPER INC. - COMMON STOCK

33,84
4,64% 1,50
25. 15:59:59 NASDAQ
Range: 33,30 / 34,48

KLA CORPORATION - COMMON STOCK

672,95
2,50% 16,41
25. 15:59:59 NASDAQ
Range: 650,01 / 677,72

LAM RESEARCH CORPORATION - COMMON STOCK

901,47
1,87% 16,58
25. 15:59:59 NASDAQ
Range: 886,57 / 912,47

LUCID GROUP INC. - COMMON STOCK

2,4500
-3,92% -0,1000
25. 15:59:59 NASDAQ
Range: 2,4000 / 2,5360

LULULEMON ATHLETICA INC. - COMMON STOCK

360,00
-1,26% -4,59
25. 15:59:59 NASDAQ
Range: 356,67 / 364,00

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

241,94
-0,87% -2,12
25. 15:59:59 NASDAQ
Range: 240,23 / 243,12

MARVELL TECHNOLOGY INC. - COMMON STOCK

67,48
4,06% 2,63
25. 15:59:59 NASDAQ
Range: 65,48 / 68,03

MATCH GROUP INC. - COMMON STOCK

31,69
-0,78% -0,25
25. 15:59:59 NASDAQ
Range: 31,08 / 31,73

MERCADOLIBRE INC. - COMMON STOCK

1363,83
-0,45% -6,17
25. 15:59:59 NASDAQ
Range: 1341,00 / 1369,08

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

92,21
1,69% 1,53
25. 15:59:59 NASDAQ
Range: 89,82 / 92,49

MICRON TECHNOLOGY INC. - COMMON STOCK

111,58
-0,18% -0,20
25. 15:59:59 NASDAQ
Range: 108,07 / 113,06

MICROSOFT CORPORATION - COMMON STOCK

399,04
-2,45% -10,02
25. 15:59:59 NASDAQ
Range: 388,03 / 399,89

MODERNA INC. - COMMON STOCK

106,18
-2,45% -2,67
25. 15:59:59 NASDAQ
Range: 103,52 / 108,23

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

70,80
-0,72% -0,51
25. 15:59:59 NASDAQ
Range: 70,58 / 71,50

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53,15
-2,17% -1,18
25. 15:59:59 NASDAQ
Range: 51,98 / 54,06

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

94,12
0,11% 0,10
25. 15:59:58 NASDAQ
Range: 92,72 / 94,55

NETFLIX INC. - COMMON STOCK

564,80
1,74% 9,68
25. 15:59:59 NASDAQ
Range: 545,71 / 566,54

NVIDIA CORPORATION - COMMON STOCK

826,32
3,71% 29,55
25. 15:59:59 NASDAQ
Range: 782,23 / 833,23

NXP SEMICONDUCTORS N.V. - COMMON STOCK

238,08
1,29% 3,04
25. 15:59:59 NASDAQ
Range: 233,75 / 239,59

OKTA INC. - CLASS A COMMON STOCK

92,93
-0,89% -0,83
25. 15:59:59 NASDAQ
Range: 90,67 / 93,40

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1054,13
-3,53% -38,57
25. 15:59:56 NASDAQ
Range: 1005,78 / 1067,15

PACCAR INC. - COMMON STOCK

112,62
-0,98% -1,12
25. 15:59:59 NASDAQ
Range: 111,27 / 113,65

PALO ALTO NETWORKS INC. - COMMON STOCK

288,79
-1,71% -5,03
25. 15:59:59 NASDAQ
Range: 281,62 / 290,15

PAYCHEX INC. - COMMON STOCK

121,97
-0,45% -0,55
25. 15:59:59 NASDAQ
Range: 121,27 / 123,97

PAYPAL HOLDINGS INC. - COMMON STOCK

64,10
-1,14% -0,74
25. 15:59:59 NASDAQ
Range: 62,95 / 64,40

PELOTON INTERACTIVE INC. - COMMON STOCK

3,0300
-0,98% -0,0300
25. 15:59:59 NASDAQ
Range: 2,9100 / 3,0600

PEPSICO INC. - COMMON STOCK

176,68
-0,41% -0,73
25. 15:59:59 NASDAQ
Range: 175,82 / 180,63

QUALCOMM INCORPORATED - COMMON STOCK

163,30
-0,20% -0,33
25. 15:59:59 NASDAQ
Range: 161,73 / 164,63

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

890,68
-1,75% -15,86
25. 15:59:59 NASDAQ
Range: 876,75 / 915,00

ROSS STORES INC. - COMMON STOCK

132,15
-0,35% -0,46
25. 15:59:59 NASDAQ
Range: 130,68 / 133,17

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3,0200
-4,43% -0,1400
25. 15:59:58 NASDAQ
Range: 2,9800 / 3,1399

SKYWORKS SOLUTIONS INC. - COMMON STOCK

102,95
1,81% 1,83
25. 15:59:59 NASDAQ
Range: 100,31 / 103,56
Опубликовать