Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,77
-0,09% -0,03
10. 14:55:09 ETF NYSE
Range: 32,76 / 32,88

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,56
0,05% 0,01
10. 14:59:56 ETF NYSE
Range: 20,53 / 20,61

ABRDN PHYSICAL GOLD SHARES ETF

22,59
0,85% 0,19
10. 14:59:58 ETF NYSE
Range: 22,52 / 22,68

ABRDN PHYSICAL PALLADIUM SHARES ETF

90,61
1,47% 1,31
10. 14:59:52 ETF NYSE
Range: 89,73 / 92,01

ABRDN PHYSICAL PLATINUM SHARES ETF

91,59
1,22% 1,10
10. 14:59:58 ETF NYSE
Range: 90,61 / 91,75

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

103,05
0,70% 0,72
10. 14:59:19 ETF NYSE
Range: 102,75 / 103,74

ABRDN PHYSICAL SILVER SHARES ETF

26,97
-0,37% -0,10
10. 14:59:58 ETF NYSE
Range: 26,82 / 27,26

ADVISORSHARES DORSEY WRIGHT ADR ETF

63,51
-0,33% -0,21
10. 14:59:28 ETF NASDAQ
Range: 63,51 / 64,05

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

36,53
0,14% 0,05
08. 14:47:09 ETF NASDAQ
Range: 36,39 / 36,53

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

43,58
-0,04% -0,02
08. 13:00:04 ETF NASDAQ
Range: 43,58 / 43,58

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,2300
-0,14% -0,0100
10. 14:58:01 ETF NASDAQ
Range: 7,2000 / 7,2500

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40,91
0,33% 0,13
10. 13:24:09 ETF NYSE
Range: 40,89 / 40,96

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19,05
0,90% 0,17
10. 14:59:56 ETF NYSE
Range: 18,82 / 19,09

ALERIAN ENERGY INFRASTRUCTURE ETF

25,60
0,16% 0,04
10. 14:47:58 ETF NYSE
Range: 25,52 / 25,78

Alerian MLP ETF

46,69
-0,66% -0,31
10. 14:59:57 ETF NYSE
Range: 46,53 / 47,05

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30,83
-0,44% -0,14
10. 10:51:56 ETF NASDAQ
Range: 30,83 / 30,88

ALPS ACTIVE EQUITY OPPORTUNITY ETF

52,63
0,38% 0,20
10. 12:33:44 ETF NYSE
Range: 52,63 / 52,63

ALPS ACTIVE REIT ETF

24,92
-0,24% -0,06
10. 14:59:45 ETF NASDAQ
Range: 24,86 / 25,13

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21,63
0,16% 0,04
10. 13:38:28 ETF NYSE
Range: 21,63 / 21,67

ALPS EQUAL SECTOR WEIGHT ETF

117,60
0,12% 0,14
10. 14:23:37 ETF NYSE
Range: 117,41 / 118,19

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30,89
0,68% 0,21
10. 14:59:53 ETF NYSE
Range: 30,79 / 30,92

ALPS MEDICAL BREAKTHROUGHS ETF

33,45
-2,36% -0,81
10. 14:57:34 ETF NYSE
Range: 33,31 / 34,30

ALPS SECTOR DIVIDEND DOGS ETF

53,71
0,34% 0,18
10. 14:59:29 ETF NYSE
Range: 53,56 / 53,74

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4,1100
-1,67% -0,0700
10. 14:59:55 ETF NYSE
Range: 4,0400 / 4,2300

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

61,40
0,71% 0,43
10. 14:59:54 ETF NYSE
Range: 61,25 / 61,78

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

56,59
-0,26% -0,15
10. 14:47:50 ETF NYSE
Range: 56,51 / 56,69

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49,14
-0,60% -0,30
10. 14:25:04 ETF NYSE
Range: 48,69 / 49,80

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

59,11
1,32% 0,77
10. 10:40:29 ETF NYSE
Range: 59,04 / 59,11

AMPLIFY HIGH INCOME ETF

11,96
0,00% 0,00
10. 14:59:53 ETF NYSE
Range: 11,93 / 11,99

AOT GROWTH AND INNOVATION ETF

37,09
-0,34% -0,13
09. 14:43:11 ETF NASDAQ
Range: 37,09 / 37,09

ARK Innovation ETF

42,92
-2,81% -1,24
10. 14:59:59 ETF NYSE
Range: 42,85 / 44,47

ARK NEXT GENERATION INTERNET ETF

73,95
-2,35% -1,78
10. 14:59:59 ETF NYSE
Range: 73,86 / 76,11

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,38
0,24% 0,03
10. 11:47:31 ETF NYSE
Range: 13,38 / 13,53

ATAC US ROTATION ETF

17,42
-0,88% -0,15
10. 12:07:28 ETF NYSE
Range: 17,42 / 17,48

AXS 1.25X NVDA BEAR DAILY ETF

62,22
-1,54% -0,97
10. 14:59:52 ETF NASDAQ
Range: 60,92 / 62,80

AXS SHORT INNOVATION DAILY ETF

31,21
2,80% 0,85
10. 14:59:55 ETF NASDAQ
Range: 30,16 / 31,25

AXS SPAC AND NEW ISSUE ETF

23,44
0,22% 0,05
10. 14:58:27 ETF NASDAQ
Range: 22,33 / 23,44

AXS TSLA BEAR DAILY ETF

37,92
2,07% 0,77
10. 14:59:59 ETF NASDAQ
Range: 36,95 / 38,08

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39,98
0,44% 0,17
10. 08:46:44 ETF NYSE
Range: 39,98 / 40,03

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19,20
-0,46% -0,09
10. 14:48:05 ETF NASDAQ
Range: 19,18 / 19,36
Опубликовать