Рынки
Фонды США

AB Svensk Ekportkredit (MLCX Biofuels Index)

8,6000
1,71% 0,1442
14. 10:46:10 ETF NYSE
Range: 8,3300 / 8,6000

AB Svensk Ekportkredit (MLCX Grains Index)

4,2400
6,12% 0,2447
14. 15:47:53 ETF NYSE
Range: 4,0800 / 4,5000

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

7,1600
2,14% 0,1500
14. 15:59:47 ETF NYSE
Range: 7,0500 / 7,1700

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2,0402
2,98% 0,0590
14. 15:07:02 ETF NYSE
Range: 2,0310 / 2,0600

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

10,53
0,00% 0,00
14. 09:30:00 ETF NYSE
Range: 10,53 / 10,53

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

5,6800
1,79% 0,1000
14. 15:58:28 ETF NYSE
Range: 5,6000 / 5,7000

ADVISORSHARES CORNERSTONE SMALL CAP ETF

26,80
3,72% 0,96
08. 15:03:51 ETF NYSE
Range: 26,80 / 26,80

ADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF

27,76
1,53% 0,42
14. 14:54:04 ETF NASDAQ
Range: 27,75 / 27,93

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

37,79
-0,03% -0,01
14. 15:59:43 ETF NASDAQ
Range: 37,79 / 38,21

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

36,90
-0,40% -0,15
14. 12:59:49 ETF NASDAQ
Range: 36,88 / 36,90

ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF

35,64
0,76% 0,27
14. 09:42:42 ETF NASDAQ
Range: 35,61 / 35,64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

9,1019
0,02% 0,0019
14. 15:24:02 ETF NASDAQ
Range: 9,0510 / 9,1199

AdvisorShares Gartman Gold/Euro ETF

11,74
0,52% 0,06
13. 14:53:03 ETF NYSE
Range: 11,68 / 11,82

AdvisorShares Gartman Gold/Yen ETF

11,68
0,09% 0,01
13. 13:11:22 ETF NYSE
Range: 11,67 / 11,72

AdvisorShares Newfleet Multi-sector Income ETF

48,86
0,10% 0,05
14. 15:50:52 ETF NYSE
Range: 48,79 / 48,87

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

49,22
0,23% 0,12
14. 15:08:49 ETF NYSE
Range: 48,99 / 49,22

AdvisorShares Sage Core Reserves ETF

98,71
0,00% 0,00
14. 12:35:35 ETF NYSE
Range: 98,71 / 98,71

AdvisorShares STAR Global Buy-Write ETF

38,74
-0,20% -0,08
14. 13:03:14 ETF NYSE
Range: 38,52 / 38,74

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

28,70
-2,38% -0,70
06. 09:52:53 ETF NYSE
Range: 28,70 / 28,70

Alerian Energy Infrastructure ETF

17,57
1,21% 0,21
14. 15:00:05 ETF NYSE
Range: 17,38 / 17,67

Alerian MLP ETF

31,49
1,78% 0,55
14. 15:59:58 ETF NYSE
Range: 31,09 / 31,63

AlphaMark Actively Managed Small Cap ETF

30,50
1,70% 0,51
14. 12:05:53 ETF NASDAQ
Range: 30,29 / 30,50

ALPS ACTIVE REIT ETF

26,04
-0,14% -0,04
14. 14:18:51 ETF NASDAQ
Range: 26,04 / 26,16

ALPS Emerging Sector Dividend Dogs ETF

23,57
0,49% 0,11
14. 15:58:47 ETF NYSE
Range: 23,52 / 23,58

ALPS Equal Sector Weight ETF

96,37
0,13% 0,12
14. 15:50:26 ETF NYSE
Range: 96,32 / 96,74

ALPS ETF Trust Sprott Junior Gold Miners ETF

45,39
-0,74% -0,34
14. 15:59:41 ETF NYSE
Range: 45,26 / 45,82

ALPS International Sector Dividend Dogs ETF

27,81
0,18% 0,05
14. 15:59:41 ETF NYSE
Range: 27,76 / 27,90

ALPS Medical Breakthroughs ETF

48,33
2,61% 1,23
14. 15:59:36 ETF NYSE
Range: 47,15 / 49,19

ALPS Sector Dividend Dogs ETF

52,25
0,69% 0,36
14. 15:59:41 ETF NYSE
Range: 51,87 / 52,47

Amplify Online Retail ETF

96,52
-0,64% -0,62
19. 15:59:42 ETF NASDAQ
Range: 96,16 / 98,44

ARK Industrial Innovation ETF

37,05
-1,40% -0,53
30. 15:55:11 ETF NYSE
Range: 36,94 / 37,68

ARK Innovation ETF

124,65
-2,28% -2,91
14. 15:59:59 ETF NYSE
Range: 124,51 / 130,28

ARK Web x.0 ETF

155,30
-2,99% -4,78
14. 15:59:59 ETF NYSE
Range: 154,93 / 161,79

Arrow Dow Jones Global Yield ETF ETF

14,52
0,55% 0,08
14. 14:16:04 ETF NYSE
Range: 14,43 / 14,75

ARROW DWA COUNTRY ROTATION ETF

34,55
1,37% 0,47
09. 14:45:34 ETF NASDAQ
Range: 34,55 / 34,55

Arrow DWA Tactical ETF

12,93
0,57% 0,07
14. 12:30:44 ETF NASDAQ
Range: 12,93 / 12,93

Arrow QVM Equity Factor ETF

20,49
0,20% 0,04
09. 15:50:16 ETF NYSE
Range: 20,48 / 20,54

BANK OF MONTREAL - BMO ELKHORN DWA MLP SELECT INDE

42,60
-0,56% -0,24
12. 10:49:35 ETF NASDAQ
Range: 42,45 / 42,60

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

13,66
3,70% 0,49
14. 12:35:17 ETF NYSE
Range: 13,42 / 13,68

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

18,62
3,73% 0,67
14. 15:59:45 ETF NYSE
Range: 18,19 / 18,75
Опубликовать