Рынки
Фонды США

AB Svensk Ekportkredit (MLCX Biofuels Index)

5,1000
1,80% 0,0900
27. 11:31:45 ETF NYSE
Range: 5,1000 / 5,1000

AB Svensk Ekportkredit (MLCX Grains Index)

2,7300
-2,33% -0,0650
03. 15:36:58 ETF NYSE
Range: 2,6288 / 2,8000

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

4,6650
-0,53% -0,0250
03. 15:58:08 ETF NYSE
Range: 4,6400 / 4,7200

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

1,5050
10,26% 0,1400
03. 14:43:45 ETF NYSE
Range: 1,4500 / 1,5050

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

7,1500
-1,65% -0,1200
03. 14:14:46 ETF NYSE
Range: 7,1500 / 7,1500

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

3,8800
4,58% 0,1700
03. 15:59:17 ETF NYSE
Range: 3,7500 / 3,9100

ADVISORSHARES CORNERSTONE SMALL CAP ETF

23,51
-4,14% -1,01
03. 12:32:56 ETF NYSE
Range: 23,45 / 23,51

AdvisorShares Gartman Gold/Euro ETF

11,74
0,52% 0,06
13. 14:53:03 ETF NYSE
Range: 11,68 / 11,82

AdvisorShares Gartman Gold/Yen ETF

11,68
0,09% 0,01
13. 13:11:22 ETF NYSE
Range: 11,67 / 11,72

AdvisorShares Newfleet Multi-sector Income ETF

45,23
-0,37% -0,17
03. 15:43:21 ETF NYSE
Range: 45,23 / 45,78

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

42,55
3,45% 1,42
27. 13:19:14 ETF NYSE
Range: 42,55 / 42,55

AdvisorShares Sage Core Reserves ETF

96,24
0,08% 0,08
03. 15:17:56 ETF NYSE
Range: 96,20 / 96,24

AdvisorShares STAR Global Buy-Write ETF

28,97
2,11% 0,60
31. 15:44:34 ETF NYSE
Range: 28,79 / 28,97

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

18,52
-5,82% -1,14
03. 11:44:33 ETF NYSE
Range: 18,52 / 18,52

Alerian Energy Infrastructure ETF

10,10
-1,46% -0,15
03. 15:59:40 ETF NYSE
Range: 9,87 / 10,51

Alerian MLP ETF

3,5700
0,56% 0,0200
03. 15:59:59 ETF NYSE
Range: 3,2750 / 3,7100

AlphaClone Alternative Alpha ETF

42,78
-0,28% -0,12
26. 11:13:41 ETF NYSE
Range: 42,78 / 43,35

AlphaMark Actively Managed Small Cap ETF

17,70
-0,89% -0,16
27. 13:43:10 ETF NASDAQ
Range: 17,16 / 17,70

ALPS Emerging Sector Dividend Dogs ETF

14,67
-1,74% -0,26
03. 15:14:02 ETF NYSE
Range: 14,57 / 14,67

ALPS Equal Sector Weight ETF

58,80
-1,98% -1,19
03. 14:49:36 ETF NYSE
Range: 58,70 / 60,31

ALPS ETF Trust Sprott Junior Gold Miners ETF

23,21
-1,78% -0,42
03. 15:59:41 ETF NYSE
Range: 22,86 / 23,89

ALPS International Sector Dividend Dogs ETF

18,87
-2,98% -0,58
03. 15:59:41 ETF NYSE
Range: 18,73 / 19,13

ALPS Medical Breakthroughs ETF

29,71
-2,11% -0,64
03. 15:59:40 ETF NYSE
Range: 29,48 / 30,41

ALPS Sector Dividend Dogs ETF

29,76
-1,42% -0,43
03. 15:59:52 ETF NYSE
Range: 29,45 / 30,57

Amplify Online Retail ETF

38,83
-1,47% -0,58
03. 15:59:43 ETF NASDAQ
Range: 38,37 / 39,63

ARK Genomic Revolution Multi-Sector ETF

33,43
-2,90% -1,00
30. 15:59:54 ETF NYSE
Range: 33,30 / 34,48

ARK Industrial Innovation ETF

37,05
-1,40% -0,53
30. 15:55:11 ETF NYSE
Range: 36,94 / 37,68

ARK Innovation ETF

40,20
-0,72% -0,29
03. 15:59:47 ETF NYSE
Range: 39,80 / 41,50

ARK Web x.0 ETF

48,10
-1,76% -0,86
03. 15:59:44 ETF NYSE
Range: 47,59 / 49,84

Arrow Dow Jones Global Yield ETF ETF

9,2500
-2,96% -0,2820
03. 15:59:41 ETF NYSE
Range: 9,1300 / 9,6285

Arrow DWA Tactical ETF

8,9837
2,20% 0,1937
02. 15:22:59 ETF NASDAQ
Range: 8,9837 / 8,9837

Arrow QVM Equity Factor ETF

16,85
-3,49% -0,61
03. 15:35:36 ETF NYSE
Range: 16,85 / 16,85

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

8,7000
11,47% 0,8950
03. 15:59:58 ETF NYSE
Range: 8,0478 / 8,7000

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

5,8000
14,62% 0,7400
03. 15:59:55 ETF NYSE
Range: 5,3301 / 5,9000

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52,02
-1,85% -0,98
11. 09:30:00 ETF NYSE
Range: 52,02 / 52,02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

20,89
-2,79% -0,60
06. 09:53:15 ETF NASDAQ
Range: 20,89 / 22,50

BLDRS Asia 50 ADR Index Fund

34,64
-1,19% -0,42
13. 14:44:53 ETF NASDAQ
Range: 34,63 / 34,70

BLDRS Developed Markets 100 ADR Index Fund

22,19
-0,87% -0,20
13. 14:45:49 ETF NASDAQ
Range: 22,19 / 22,28

BLDRS Emerging Markets 50 ADR Index Fund

32,28
-2,73% -0,90
03. 15:43:49 ETF NASDAQ
Range: 32,21 / 32,98

BLDRS Europe 100 ADR Index Fund

21,60
0,00% 0,00
13. 14:56:56 ETF NASDAQ
Range: 21,54 / 21,66
Опубликовать