Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33,60
1,49% 0,49
02. 13:30:01 ETF NYSE
Range: 33,24 / 33,62

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21,12
1,59% 0,33
02. 13:30:01 ETF NYSE
Range: 20,83 / 21,13

ABRDN PHYSICAL GOLD SHARES ETF

32,01
0,57% 0,18
02. 13:30:00 ETF NYSE
Range: 31,78 / 32,03

ABRDN PHYSICAL PALLADIUM SHARES ETF

106,05
4,83% 4,89
02. 13:30:00 ETF NYSE
Range: 103,06 / 106,11

ABRDN PHYSICAL PLATINUM SHARES ETF

130,16
5,38% 6,64
02. 13:30:01 ETF NYSE
Range: 126,07 / 130,64

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

140,60
1,20% 1,67
02. 13:30:01 ETF NYSE
Range: 139,59 / 140,67

ABRDN PHYSICAL SILVER SHARES ETF

34,86
1,51% 0,52
02. 13:30:00 ETF NYSE
Range: 34,55 / 34,86

ADVISORSHARES DORSEY WRIGHT ADR ETF

77,75
0,02% 0,02
02. 13:45:00 ETF NASDAQ
Range: 77,48 / 78,50

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41,26
-0,01% 0,00
02. 13:45:00 ETF NASDAQ
Range: 41,16 / 41,26

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

50,39
-0,39% -0,20
02. 13:45:00 ETF NASDAQ
Range: 50,38 / 50,39

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,0000
-2,10% -0,1500
02. 13:45:00 ETF NASDAQ
Range: 6,9500 / 7,1336

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

46,16
0,21% 0,09
02. 13:30:00 ETF NYSE
Range: 46,00 / 46,16

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

17,56
-2,12% -0,38
02. 13:30:01 ETF NYSE
Range: 17,48 / 17,89

ALERIAN ENERGY INFRASTRUCTURE ETF

31,92
0,85% 0,27
02. 13:30:00 ETF NYSE
Range: 31,40 / 31,98

Alerian MLP ETF

48,94
1,14% 0,55
02. 13:30:00 ETF NYSE
Range: 48,28 / 49,09

ALPS ACTIVE EQUITY OPPORTUNITY ETF

60,29
0,26% 0,16
02. 13:30:01 ETF NYSE
Range: 60,17 / 60,29

ALPS ACTIVE REIT ETF

26,51
0,26% 0,07
02. 13:45:00 ETF NASDAQ
Range: 26,25 / 26,52

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

22,42
0,91% 0,20
02. 13:30:00 ETF NYSE
Range: 22,24 / 22,42

ALPS EQUAL SECTOR WEIGHT ETF

44,23
0,29% 0,13
02. 13:30:00 ETF NYSE
Range: 44,02 / 44,24

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

34,51
1,56% 0,53
02. 13:30:00 ETF NYSE
Range: 34,15 / 34,51

ALPS MEDICAL BREAKTHROUGHS ETF

30,64
2,34% 0,70
02. 13:30:00 ETF NYSE
Range: 30,00 / 30,86

ALPS SECTOR DIVIDEND DOGS ETF

59,05
0,84% 0,49
02. 13:30:00 ETF NYSE
Range: 58,48 / 59,08

AMPLIFY DIGITAL PAYMENTS ETF

60,21
0,62% 0,37
02. 13:30:00 ETF NYSE
Range: 59,63 / 60,25

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

18,80
3,81% 0,69
02. 13:30:00 ETF NYSE
Range: 18,02 / 18,90

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

85,10
0,11% 0,09
02. 13:30:00 ETF NYSE
Range: 84,27 / 85,12

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

59,63
0,85% 0,51
02. 13:30:00 ETF NYSE
Range: 59,27 / 59,67

AMPLIFY HIGH INCOME ETF

11,80
-0,08% -0,01
02. 13:30:00 ETF NYSE
Range: 11,76 / 11,81

AMPLIFY VIDEO GAME LEADERS ETF

82,90
-0,45% -0,37
02. 13:30:00 ETF NYSE
Range: 81,84 / 82,90

AOT GROWTH AND INNOVATION ETF

49,44
0,82% 0,40
02. 13:45:00 ETF NASDAQ
Range: 49,19 / 49,44

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,17
0,47% 0,06
02. 13:30:00 ETF NYSE
Range: 13,17 / 13,25

ATAC US ROTATION ETF

15,67
1,19% 0,18
02. 13:30:00 ETF NYSE
Range: 15,57 / 15,67

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

22,63
0,42% 0,09
02. 13:45:00 ETF NASDAQ
Range: 22,63 / 22,64

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

79,13
0,44% 0,35
02. 13:45:00 ETF NASDAQ
Range: 78,80 / 79,13

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

13,49
6,39% 0,81
02. 13:45:00 ETF NASDAQ
Range: 12,93 / 13,53

COINSHARES VALKYRIE BITCOIN MINERS ETF

25,15
8,92% 2,06
02. 13:45:00 ETF NASDAQ
Range: 23,42 / 25,16

COLUMBIA EM CORE EX-CHINA ETF

34,44
0,76% 0,26
02. 13:30:00 ETF NYSE
Range: 34,07 / 34,44

COLUMBIA INDIA CONSUMER ETF

64,64
0,09% 0,06
02. 13:30:00 ETF NYSE
Range: 64,37 / 64,66

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

24,07
0,39% 0,09
02. 13:30:00 ETF NYSE
Range: 23,96 / 24,07

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,47
0,40% 0,09
02. 13:45:00 ETF NASDAQ
Range: 21,29 / 21,49

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

102,82
1,38% 1,40
02. 13:30:00 ETF NYSE
Range: 101,35 / 103,10
Опубликовать