NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Рынки

Фонды США

Наиболее активные инструменты: USA

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.0297
32.00% 0.0072
13. 15:59:54 Nasdaq
Range: 0.0243 / 0.0361

GRANITESHARES 2X SHORT NVDA DAILY ETF

6.6650
4.14% 0.2650
13. 15:59:22 Nasdaq
Range: 6.1000 / 6.9900

INTEL CORPORATION - COMMON STOCK

59.67
-2.49% -1.53
13. 15:59:08 Nasdaq
Range: 57.00 / 61.34

COREWEAVE INC. - CLASS A COMMON STOCK

53.02
-6.33% -3.59
13. 15:58:04 Nasdaq
Range: 49.24 / 56.36

AKANDA CORP. - COMMON SHARES

1.3750
104.70% 0.7033
13. 15:59:33 Nasdaq
Range: 0.7258 / 1.7000
Подробнее...

Новости: USA

Подробнее...

Новые максимумы и минимумы за год: USA

Подробнее...

Наиболее сильно выросшие активы: USA

HEARTBEAM INC. - WARRANT

0.0110
175.00% 0.0070
13. 15:30:35 Nasdaq
Range: 0.0060 / 0.0210

ONFOLIO HOLDINGS INC. - COMMON STOCK

0.7969
135.49% 0.4585
13. 15:30:45 Nasdaq
Range: 0.4645 / 1.1200

FOCUS UNIVERSAL INC. - COMMON STOCK

6.7700
125.67% 3.7700
13. 15:30:49 Nasdaq
Range: 5.0300 / 7.9200

AKANDA CORP. - COMMON SHARES

1.3987
108.23% 0.7270
13. 15:30:58 Nasdaq
Range: 0.7258 / 1.7000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.7380
105.00% 0.3780
13. 15:29:00 Nasdaq
Range: 0.3900 / 0.8275
Подробнее...

Наиболее сильно снизившиеся активы: USA

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

3.2400
-10.50% -0.3800
13. 15:31:55 NYSE
Range: 3.1500 / 3.7200

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

58.28
-11.06% -7.25
13. 15:59:18 NYSE
Range: 52.36 / 64.70

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

3.2550
-11.31% -0.4150
13. 15:59:17 NYSE
Range: 3.2200 / 3.7000

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

2.4961
-11.49% -0.3239
13. 15:59:17 NYSE
Range: 2.4650 / 2.8000

SELECTQUOTE INC. COMMON STOCK

0.4336
-11.56% -0.0567
13. 15:59:15 NYSE
Range: 0.4275 / 0.5237
Подробнее...
Опубликовать