Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

22,43
1,72% 0,38
01. 16:45:00 NASDAQ
Range: 21,46 / 22,73

111 INC. - AMERICAN DEPOSITARY SHARES

6,0000
-3,23% -0,2000
01. 16:45:00 NASDAQ
Range: 6,0000 / 6,5000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,0800
0,48% 0,0100
01. 16:45:00 NASDAQ
Range: 2,0800 / 2,1200

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3,7200
5,08% 0,1800
01. 16:45:00 NASDAQ
Range: 3,4900 / 3,7300

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,20
0,00% 0,00
30. 16:45:01 NASDAQ
Range: 10,18 / 10,20

1RT ACQUISITION CORP. - UNITS

10,28
0,10% 0,01
01. 16:45:00 NASDAQ
Range: 10,28 / 10,29

1RT ACQUISITION CORP. - WARRANT

0,4401
-0,29% -0,0013
01. 16:45:00 NASDAQ
Range: 0,4401 / 0,4402

1ST SOURCE CORPORATION - COMMON STOCK

73,86
0,45% 0,33
01. 16:45:00 NASDAQ
Range: 72,36 / 74,52

1STDIBS.COM INC. - COMMON STOCK

4,7400
2,38% 0,1100
01. 16:45:00 NASDAQ
Range: 4,5700 / 4,8250

20/20 BIOLABS INC. - COMMON STOCK

1,5450
-2,83% -0,0450
01. 16:45:00 NASDAQ
Range: 1,5300 / 1,6500

21SHARES 2X LONG DOGECOIN ETF

8,1700
5,53% 0,4278
01. 16:45:00 NASDAQ
Range: 8,0600 / 8,2890

21SHARES 2X LONG SUI ETF

4,5122
3,73% 0,1622
01. 16:45:00 NASDAQ
Range: 4,4600 / 4,5400

21SHARES DOGECOIN ETF

22,01
2,86% 0,61
01. 16:45:00 NASDAQ
Range: 21,93 / 22,12

21SHARES POLKADOT ETF

14,65
0,20% 0,03
01. 16:45:00 NASDAQ
Range: 14,65 / 14,70

21SHARES SUI ETF

18,52
1,88% 0,34
01. 16:45:00 NASDAQ
Range: 18,48 / 18,55

22ND CENTURY GROUP INC - COMMON STOCK

1,3700
-12,18% -0,1900
01. 16:45:00 NASDAQ
Range: 1,2600 / 1,9699

2X SOLANA ETF

45,79
2,19% 0,98
01. 16:45:00 NASDAQ
Range: 45,70 / 46,94

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1,2700
-14,19% -0,2100
01. 16:45:00 NASDAQ
Range: 1,2700 / 1,4843

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3,3900
0,23% 0,0078
01. 16:45:00 NASDAQ
Range: 3,2000 / 3,4913

374WATER INC. - COMMON STOCK

2,4900
0,40% 0,0100
01. 16:45:00 NASDAQ
Range: 2,4400 / 2,5814

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9,0900
2,48% 0,2200
01. 16:45:00 NASDAQ
Range: 8,8350 / 9,2900

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,7600
-0,56% -0,0100
01. 16:45:00 NASDAQ
Range: 1,6700 / 1,7900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,6600
5,06% 0,0800
01. 16:45:00 NASDAQ
Range: 1,5700 / 1,7000

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0900
94,81% 0,0438
17. 16:45:00 NASDAQ
Range: 0,0900 / 0,0900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1,2500
1,63% 0,0200
01. 16:45:00 NASDAQ
Range: 1,2200 / 1,2800

908 DEVICES INC. - COMMON STOCK

6,8100
-0,29% -0,0200
01. 16:45:00 NASDAQ
Range: 6,7601 / 7,0300

9F INC. - AMERICAN DEPOSITARY SHARES

3,1500
-14,63% -0,5400
01. 16:45:00 NASDAQ
Range: 3,1500 / 3,8400

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10,65
4,11% 0,42
01. 16:45:00 NASDAQ
Range: 10,04 / 11,29

A PARADISE ACQUISITION CORP. - RIGHTS

0,8600
7,58% 0,0606
01. 16:45:00 NASDAQ
Range: 0,7700 / 0,8600

A PARADISE ACQUISITION CORP. - UNIT

11,96
13,90% 1,46
01. 16:45:00 NASDAQ
Range: 11,30 / 12,00

A SPAC III ACQUISITION CORP. - RIGHT

0,1830
0,11% 0,0002
01. 16:45:00 NASDAQ
Range: 0,1829 / 0,1830

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7,4100
4,07% 0,2900
01. 16:45:00 NASDAQ
Range: 7,1100 / 7,6500

AAON INC. - COMMON STOCK

93,59
0,30% 0,28
01. 16:45:00 NASDAQ
Range: 92,74 / 96,54

AARDVARK THERAPEUTICS INC. - COMMON STOCK

5,4600
0,55% 0,0300
01. 16:45:00 NASDAQ
Range: 5,1500 / 5,4800

AB CONSERVATIVE BUFFER ETF

41,95
0,05% 0,02
01. 16:45:00 NASDAQ
Range: 41,89 / 41,97

AB CORE PLUS BOND ETF

35,21
-0,16% -0,06
01. 16:45:00 NASDAQ
Range: 35,19 / 35,29

AB INTERNATIONAL BUFFER ETF

41,60
-0,06% -0,03
01. 16:45:00 NASDAQ
Range: 41,60 / 41,70

AB MODERATE BUFFER ETF

39,70
0,10% 0,04
01. 16:45:00 NASDAQ
Range: 39,70 / 39,75

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4,4300
6,75% 0,2800
01. 16:45:00 NASDAQ
Range: 4,0300 / 4,4700

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,4300
-0,55% -0,0300
01. 16:45:00 NASDAQ
Range: 5,4000 / 5,5300
Опубликовать