NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Рынки

Nasdaq

Наиболее активные инструменты: USA

STABLECOINX INC. - CLASS A COMMON STOCK

7.4100
85.25% 3.4100
21. 16:45:00 Nasdaq
Range: 4.4600 / 8.7900

NVIDIA CORPORATION - COMMON STOCK

214.72
-0.98% -2.13
21. 16:45:00 Nasdaq
Range: 214.50 / 218.74

CANAAN INC. - AMERICAN DEPOSITARY SHARES

0.3550
27.29% 0.0761
21. 16:45:00 Nasdaq
Range: 0.2935 / 0.3789

INTEL CORPORATION - COMMON STOCK

90.07
-2.24% -2.06
21. 16:45:00 Nasdaq
Range: 89.75 / 92.77

MODERNA INC. - COMMON STOCK

145.13
8.86% 11.81
21. 16:45:00 Nasdaq
Range: 132.42 / 159.47
Подробнее...

Новости: USA

Подробнее...

Новые максимумы и минимумы за год: USA

Подробнее...

Наиболее сильно выросшие активы: USA

RF ACQUISITION CORP II - ORDINARY SHARES

58.00
355.62% 45.27
21. 16:45:00 Nasdaq
Range: 35.22 / 73.00

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0.8735
102.57% 0.4423
21. 16:45:00 Nasdaq
Range: 0.8600 / 1.0500

STABLECOINX INC. - WARRANTS

1.4500
101.92% 0.7319
21. 16:45:00 Nasdaq
Range: 0.8500 / 1.8001

STABLECOINX INC. - CLASS A COMMON STOCK

7.4100
85.25% 3.4100
21. 16:45:00 Nasdaq
Range: 4.4600 / 8.7900

TMC THE METALS COMPANY INC. - WARRANT

0.0185
77.88% 0.0081
21. 16:45:00 Nasdaq
Range: 0.0104 / 0.0196
Подробнее...

Наиболее сильно снизившиеся активы: USA

YIELDMAX BABA OPTION INCOME STRATEGY ETF

8.0500
-6.07% -0.5200
21. 16:30:00 NYSE
Range: 8.0304 / 8.3600

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

2.7200
-6.21% -0.1800
21. 16:30:00 NYSE
Range: 2.7200 / 2.9800

ADI GLOBAL DISTRIBUTION INC. COMMON STOCK

21.12
-6.51% -1.47
21. 16:30:00 NYSE
Range: 21.09 / 23.48

PROSHARES ULTRASHORT ETHER ETF

33.12
-6.70% -2.38
21. 16:30:00 NYSE
Range: 32.58 / 34.53

OWLET INC. CLASS A COMMON STOCK

5.2000
-6.81% -0.3800
21. 16:30:00 NYSE
Range: 5.1700 / 6.0161
Подробнее...
Опубликовать