NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Рынки

Nasdaq

Наиболее активные инструменты: USA

SOFI TECHNOLOGIES INC. - COMMON STOCK

17.16
1.12% 0.19
22. 16:45:00 Nasdaq
Range: 17.00 / 17.96

NVIDIA CORPORATION - COMMON STOCK

228.87
0.66% 1.49
22. 16:45:00 Nasdaq
Range: 226.50 / 229.98

FILANA THERAPEUTICS INC. - COMMON STOCK

1.0300
39.28% 0.2905
22. 16:45:00 Nasdaq
Range: 0.9011 / 1.3000

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

32.42
-8.24% -2.91
22. 16:30:00 NYSE
Range: 32.25 / 36.01

PROSHARES BITCOIN ETF

11.58
-0.34% -0.04
22. 16:30:01 NYSE
Range: 11.48 / 11.66
Подробнее...

Новости: USA

Подробнее...

Новые максимумы и минимумы за год: USA

Подробнее...

Наиболее сильно выросшие активы: USA

JAGUAR HEALTH INC. - COMMON STOCK

34.46
1190.64% 31.79
22. 16:45:00 Nasdaq
Range: 2.75 / 41.53

LIANHE SOWELL INTERNATIONAL GROUP LTD - CLASS A OR

0.8891
105.33% 0.4561
22. 16:45:00 Nasdaq
Range: 0.7000 / 1.3400

GREENLAND MINES LTD - WARRANTS

0.3300
83.23% 0.1499
22. 16:45:00 Nasdaq
Range: 0.2300 / 0.3500

K&F GROWTH ACQUISITION CORP. II - RIGHTS

0.0899
73.55% 0.0381
22. 16:45:00 Nasdaq
Range: 0.0899 / 0.1000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

0.4898
57.04% 0.1779
22. 16:45:00 Nasdaq
Range: 0.3477 / 0.7293
Подробнее...

Наиболее сильно снизившиеся активы: USA

DIREXION DAILY S&P BIOTECH BEAR 3X ETF

6.5600
-7.61% -0.5400
22. 16:30:01 NYSE
Range: 6.4700 / 7.0100

STEM INC. CLASS A COMMON STOCK

4.0300
-7.78% -0.3400
22. 16:30:01 NYSE
Range: 4.0200 / 4.5500

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

4.6200
-7.79% -0.3901
22. 16:30:00 NYSE
Range: 4.6000 / 4.8500

DIREXION DAILY GOLD MINERS INDEX BEAR 2X ETF

32.57
-7.86% -2.78
22. 16:30:01 NYSE
Range: 32.16 / 35.06

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

4.6700
-8.16% -0.4150
22. 16:30:00 NYSE
Range: 4.6700 / 5.0500
Подробнее...
Опубликовать