Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

34,76
8,17% 2,63
18. 16:45:00 NASDAQ
Range: 32,83 / 35,64

111 INC. - AMERICAN DEPOSITARY SHARES

4,4100
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 4,3600 / 4,6952

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,2372
-2,31% -0,0528
18. 16:45:00 NASDAQ
Range: 2,1900 / 2,2372

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3,8900
0,52% 0,0200
18. 16:45:00 NASDAQ
Range: 3,8050 / 3,9500

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,24
0,05% 0,01
17. 16:45:00 NASDAQ
Range: 10,24 / 10,25

1RT ACQUISITION CORP. - UNITS

10,35
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 10,34 / 10,35

1RT ACQUISITION CORP. - WARRANT

0,4800
6,67% 0,0300
18. 16:45:00 NASDAQ
Range: 0,4800 / 0,4800

1ST SOURCE CORPORATION - COMMON STOCK

76,91
0,55% 0,42
18. 16:45:00 NASDAQ
Range: 76,61 / 77,65

1STDIBS.COM INC. - COMMON STOCK

4,3300
3,84% 0,1600
18. 16:45:00 NASDAQ
Range: 4,1700 / 4,4400

20/20 BIOLABS INC. - COMMON STOCK

0,6568
1,85% 0,0119
18. 16:45:00 NASDAQ
Range: 0,6100 / 0,6889

21SHARES 2X LONG DOGECOIN ETF

4,3250
-6,08% -0,2800
18. 16:45:00 NASDAQ
Range: 4,2400 / 4,5400

21SHARES 2X LONG HYPE ETF

56,12
-11,07% -6,99
18. 16:45:00 NASDAQ
Range: 52,92 / 61,42

21SHARES 2X LONG SUI ETF

2,2900
-14,55% -0,3900
18. 16:45:00 NASDAQ
Range: 2,2150 / 2,5000

21SHARES ACTIVE CRYPTO ETF

21,36
-2,12% -0,46
18. 16:45:00 NASDAQ
Range: 21,36 / 21,36

21SHARES CANTON NETWORK ETF

27,05
-1,25% -0,34
18. 16:45:00 NASDAQ
Range: 26,85 / 27,62

21SHARES DOGECOIN ETF

16,68
-2,91% -0,50
18. 16:45:00 NASDAQ
Range: 16,48 / 16,89

21SHARES HYPERLIQUID ETF

39,39
-5,92% -2,48
18. 16:45:00 NASDAQ
Range: 38,53 / 41,55

21SHARES POLKADOT ETF

11,66
-3,23% -0,39
18. 16:45:00 NASDAQ
Range: 11,48 / 11,90

21SHARES SUI ETF

14,41
-6,82% -1,05
18. 16:45:00 NASDAQ
Range: 14,41 / 15,04

22ND CENTURY GROUP INC - COMMON STOCK

4,6450
-15,55% -0,8550
18. 16:45:00 NASDAQ
Range: 4,6201 / 5,5300

2X SOLANA ETF

29,16
-6,33% -1,97
18. 16:45:00 NASDAQ
Range: 28,09 / 31,12

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2,3000
-4,96% -0,1200
18. 16:45:00 NASDAQ
Range: 2,1501 / 2,3900

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

2,9000
-3,65% -0,1100
18. 16:45:00 NASDAQ
Range: 2,8600 / 2,9999

374WATER INC. - COMMON STOCK

2,2500
3,21% 0,0700
18. 16:45:00 NASDAQ
Range: 2,1500 / 2,3337

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9,6600
2,55% 0,2400
18. 16:45:00 NASDAQ
Range: 9,4500 / 9,9700

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,6000
-1,23% -0,0200
18. 16:45:00 NASDAQ
Range: 1,5750 / 1,6450

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,6400
1,23% 0,0200
18. 16:45:00 NASDAQ
Range: 1,5700 / 1,7100

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

2,5300
-0,78% -0,0200
18. 16:45:00 NASDAQ
Range: 2,3900 / 2,6250

908 DEVICES INC. - COMMON STOCK

8,8500
3,15% 0,2700
18. 16:45:00 NASDAQ
Range: 8,2100 / 8,9200

9F INC. - AMERICAN DEPOSITARY SHARES

2,7000
-7,22% -0,2100
18. 16:45:00 NASDAQ
Range: 2,7000 / 2,9788

A PARADISE ACQUISITION CORP. - RIGHTS

1,0000
4,17% 0,0400
07. 16:45:01 NASDAQ
Range: 0,9500 / 1,2000

A PARADISE ACQUISITION CORP. - UNIT

10,0000
-16,39% -1,9600
07. 16:45:01 NASDAQ
Range: 10,0000 / 10,7600

A SPAC III ACQUISITION CORP. - RIGHT

0,1830
103,33% 0,0930
12. 11:46:19 NASDAQ
Range: 0,1288 / 0,1830

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5,7200
1,24% 0,0700
18. 16:45:00 NASDAQ
Range: 5,5600 / 5,9600

AAON INC. - COMMON STOCK

136,72
2,52% 3,36
18. 16:45:00 NASDAQ
Range: 134,29 / 139,45

AARDVARK THERAPEUTICS INC. - COMMON STOCK

3,9300
2,88% 0,1100
18. 16:45:00 NASDAQ
Range: 3,7100 / 3,9800

AB CONSERVATIVE BUFFER ETF

42,54
0,41% 0,17
18. 16:45:00 NASDAQ
Range: 42,42 / 42,54

AB CORE PLUS BOND ETF

35,15
0,25% 0,09
18. 16:45:00 NASDAQ
Range: 35,15 / 35,21

AB INTERNATIONAL BUFFER ETF

42,48
0,37% 0,16
18. 16:45:00 NASDAQ
Range: 42,48 / 42,52

AB MODERATE BUFFER ETF

40,47
0,56% 0,22
18. 16:45:00 NASDAQ
Range: 40,46 / 40,52
Опубликовать