Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

28,84
-0,72% -0,21
12. 16:45:00 NASDAQ
Range: 28,39 / 30,00

111 INC. - AMERICAN DEPOSITARY SHARES

4,8900
14,25% 0,6100
12. 16:45:00 NASDAQ
Range: 4,4501 / 5,1300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,3500
3,52% 0,0800
12. 16:45:00 NASDAQ
Range: 2,2200 / 2,3500

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4,3200
2,13% 0,0900
12. 16:45:00 NASDAQ
Range: 4,2400 / 4,4100

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,23
-0,10% -0,01
12. 16:45:00 NASDAQ
Range: 10,23 / 10,25

1RT ACQUISITION CORP. - UNITS

10,33
0,10% 0,01
12. 16:45:00 NASDAQ
Range: 10,33 / 10,35

1RT ACQUISITION CORP. - WARRANT

0,4500
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 0,4500 / 0,4504

1ST SOURCE CORPORATION - COMMON STOCK

78,52
0,89% 0,69
12. 16:45:00 NASDAQ
Range: 78,12 / 78,80

1STDIBS.COM INC. - COMMON STOCK

4,0800
-0,49% -0,0200
12. 16:45:00 NASDAQ
Range: 4,0600 / 4,1950

20/20 BIOLABS INC. - COMMON STOCK

0,9627
11,94% 0,1027
12. 16:45:00 NASDAQ
Range: 0,8030 / 0,9890

21SHARES 2X LONG DOGECOIN ETF

4,8692
2,21% 0,1054
12. 16:45:00 NASDAQ
Range: 4,7600 / 5,4300

21SHARES 2X LONG HYPE ETF

46,18
7,01% 3,02
12. 16:45:00 NASDAQ
Range: 43,89 / 48,36

21SHARES 2X LONG SUI ETF

2,5182
-3,88% -0,1016
12. 16:45:00 NASDAQ
Range: 2,5000 / 2,6800

21SHARES ACTIVE CRYPTO ETF

21,05
-0,19% -0,04
12. 16:45:00 NASDAQ
Range: 21,05 / 21,25

21SHARES CANTON NETWORK ETF

26,94
-2,19% -0,60
12. 16:45:00 NASDAQ
Range: 26,89 / 28,00

21SHARES DOGECOIN ETF

17,62
1,22% 0,21
12. 16:45:00 NASDAQ
Range: 17,62 / 18,48

21SHARES HYPERLIQUID ETF

35,22
3,74% 1,27
12. 16:45:00 NASDAQ
Range: 34,27 / 36,15

21SHARES POLKADOT ETF

11,58
-0,54% -0,06
12. 16:45:00 NASDAQ
Range: 11,58 / 11,58

21SHARES SUI ETF

14,96
-1,91% -0,29
12. 16:45:00 NASDAQ
Range: 14,96 / 15,35

22ND CENTURY GROUP INC - COMMON STOCK

6,5450
3,56% 0,2250
12. 16:45:00 NASDAQ
Range: 6,3204 / 7,3200

2X SOLANA ETF

27,47
-0,47% -0,13
12. 16:45:00 NASDAQ
Range: 27,09 / 29,10

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2,3700
4,41% 0,1000
12. 16:45:00 NASDAQ
Range: 2,2201 / 3,2900

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

2,9300
-0,68% -0,0200
12. 16:45:00 NASDAQ
Range: 2,8500 / 3,2655

374WATER INC. - COMMON STOCK

2,3100
-5,71% -0,1400
12. 16:45:00 NASDAQ
Range: 2,2900 / 2,4700

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8,8300
-0,06% -0,0050
12. 16:45:00 NASDAQ
Range: 8,8300 / 9,3800

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,7000
1,80% 0,0300
12. 16:45:00 NASDAQ
Range: 1,6700 / 1,7700

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,3600
-1,45% -0,0200
12. 16:45:00 NASDAQ
Range: 1,3500 / 1,3900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

2,1800
5,31% 0,1100
12. 16:45:00 NASDAQ
Range: 1,7701 / 2,4300

908 DEVICES INC. - COMMON STOCK

8,2700
0,61% 0,0500
12. 16:45:00 NASDAQ
Range: 8,1800 / 8,4300

9F INC. - AMERICAN DEPOSITARY SHARES

2,9400
-1,34% -0,0400
12. 16:45:00 NASDAQ
Range: 2,8900 / 3,2800

A PARADISE ACQUISITION CORP. - RIGHTS

1,0000
4,17% 0,0400
07. 16:45:01 NASDAQ
Range: 0,9500 / 1,2000

A PARADISE ACQUISITION CORP. - UNIT

10,0000
-16,39% -1,9600
07. 16:45:01 NASDAQ
Range: 10,0000 / 10,7600

A SPAC III ACQUISITION CORP. - RIGHT

0,1830
58,44% 0,0675
12. 11:46:19 NASDAQ
Range: 0,1288 / 0,1830

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6,0700
2,02% 0,1200
12. 16:45:00 NASDAQ
Range: 5,8700 / 6,1800

AAON INC. - COMMON STOCK

127,19
-1,13% -1,45
12. 16:45:00 NASDAQ
Range: 125,63 / 132,05

AARDVARK THERAPEUTICS INC. - COMMON STOCK

3,9000
7,14% 0,2600
12. 16:45:00 NASDAQ
Range: 3,6015 / 3,9500

AB CONSERVATIVE BUFFER ETF

42,37
0,33% 0,14
12. 16:45:00 NASDAQ
Range: 42,26 / 42,41

AB CORE PLUS BOND ETF

35,09
-0,13% -0,04
12. 16:45:00 NASDAQ
Range: 35,05 / 35,12

AB INTERNATIONAL BUFFER ETF

42,28
0,15% 0,06
12. 16:45:00 NASDAQ
Range: 42,21 / 42,36

AB MODERATE BUFFER ETF

40,24
0,16% 0,06
12. 16:45:00 NASDAQ
Range: 40,22 / 40,30
Опубликовать