Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

28,31
1,13% 0,32
29. 16:45:00 NASDAQ
Range: 27,31 / 28,86

111 INC. - AMERICAN DEPOSITARY SHARES

5,2800
-3,47% -0,1900
29. 16:45:00 NASDAQ
Range: 5,1700 / 5,4950

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,4500
-1,09% -0,0271
29. 16:45:00 NASDAQ
Range: 2,4000 / 2,5500

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4,5700
1,56% 0,0700
29. 16:45:00 NASDAQ
Range: 4,4350 / 4,6900

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,24
0,10% 0,01
29. 16:45:00 NASDAQ
Range: 10,22 / 10,25

1RT ACQUISITION CORP. - UNITS

10,34
0,10% 0,01
29. 16:45:00 NASDAQ
Range: 10,30 / 10,35

1RT ACQUISITION CORP. - WARRANT

0,4303
-10,35% -0,0497
29. 16:45:00 NASDAQ
Range: 0,4303 / 0,4700

1ST SOURCE CORPORATION - COMMON STOCK

73,82
0,35% 0,26
29. 16:45:00 NASDAQ
Range: 73,00 / 74,07

1STDIBS.COM INC. - COMMON STOCK

4,5200
-3,21% -0,1500
29. 16:45:00 NASDAQ
Range: 4,5100 / 4,7100

20/20 BIOLABS INC. - COMMON STOCK

0,8669
-8,75% -0,0831
29. 16:45:00 NASDAQ
Range: 0,8300 / 0,9726

21SHARES 2X LONG DOGECOIN ETF

6,5802
0,88% 0,0571
29. 16:45:00 NASDAQ
Range: 6,2900 / 6,7400

21SHARES 2X LONG HYPE ETF

60,81
16,73% 8,72
29. 16:45:00 NASDAQ
Range: 53,27 / 62,56

21SHARES 2X LONG SUI ETF

3,8200
-7,73% -0,3200
29. 16:45:00 NASDAQ
Range: 3,7200 / 4,1530

21SHARES ACTIVE CRYPTO ETF

24,03
-2,11% -0,52
29. 16:45:00 NASDAQ
Range: 24,03 / 24,03

21SHARES CANTON NETWORK ETF

26,11
0,01% 0,00
29. 16:45:00 NASDAQ
Range: 26,00 / 26,69

21SHARES DOGECOIN ETF

20,14
0,53% 0,11
29. 16:45:00 NASDAQ
Range: 19,81 / 20,18

21SHARES HYPERLIQUID ETF

38,38
8,60% 3,04
29. 16:45:00 NASDAQ
Range: 35,59 / 39,28

21SHARES POLKADOT ETF

14,38
-2,21% -0,32
29. 16:45:00 NASDAQ
Range: 14,38 / 14,42

21SHARES SUI ETF

18,07
-2,46% -0,46
29. 16:45:00 NASDAQ
Range: 17,96 / 18,55

22ND CENTURY GROUP INC - COMMON STOCK

0,5463
-3,48% -0,0197
29. 16:45:00 NASDAQ
Range: 0,5310 / 0,5717

2X SOLANA ETF

42,54
-0,07% -0,03
29. 16:45:00 NASDAQ
Range: 40,96 / 43,89

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3,5800
-13,32% -0,5500
29. 16:45:00 NASDAQ
Range: 3,5300 / 5,4800

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3,4300
-2,28% -0,0800
29. 16:45:00 NASDAQ
Range: 3,4000 / 3,5499

374WATER INC. - COMMON STOCK

2,4700
-5,73% -0,1500
29. 16:45:00 NASDAQ
Range: 2,4300 / 2,6565

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9,9100
10,48% 0,9400
29. 16:45:00 NASDAQ
Range: 8,9000 / 10,0000

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,8500
0,54% 0,0100
29. 16:45:00 NASDAQ
Range: 1,7700 / 1,9000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,4900
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 1,4600 / 1,5000

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0900
96,08% 0,0441
17. 16:45:00 NASDAQ
Range: 0,0900 / 0,0900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1,5000
-0,66% -0,0100
29. 16:45:00 NASDAQ
Range: 1,5000 / 1,6000

908 DEVICES INC. - COMMON STOCK

8,4100
-5,82% -0,5200
29. 16:45:00 NASDAQ
Range: 8,3600 / 9,0000

9F INC. - AMERICAN DEPOSITARY SHARES

3,0600
-3,16% -0,1000
29. 16:45:00 NASDAQ
Range: 2,9500 / 3,3000

A PARADISE ACQUISITION CORP. - RIGHTS

1,0000
4,17% 0,0400
07. 16:45:01 NASDAQ
Range: 0,9500 / 1,2000

A PARADISE ACQUISITION CORP. - UNIT

10,0000
-16,39% -1,9600
07. 16:45:01 NASDAQ
Range: 10,0000 / 10,7600

A SPAC III ACQUISITION CORP. - RIGHT

0,1099
34,02% 0,0279
27. 16:45:00 NASDAQ
Range: 0,1000 / 0,1201

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7,0300
5,24% 0,3500
29. 16:45:00 NASDAQ
Range: 6,5000 / 7,2500

AAON INC. - COMMON STOCK

140,20
-1,45% -2,06
29. 16:45:00 NASDAQ
Range: 137,89 / 142,95

AARDVARK THERAPEUTICS INC. - COMMON STOCK

4,1100
-2,14% -0,0900
29. 16:45:00 NASDAQ
Range: 3,9000 / 4,1899

AB CONSERVATIVE BUFFER ETF

42,49
0,19% 0,08
29. 16:45:00 NASDAQ
Range: 42,43 / 42,55

AB CORE PLUS BOND ETF

35,23
0,07% 0,03
29. 16:45:00 NASDAQ
Range: 35,22 / 35,34

AB INTERNATIONAL BUFFER ETF

42,19
0,11% 0,04
29. 16:45:00 NASDAQ
Range: 42,12 / 42,30
Опубликовать