Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

31,04
-7,34% -2,46
05. 16:45:00 NASDAQ
Range: 30,27 / 33,07

111 INC. - AMERICAN DEPOSITARY SHARES

4,7800
1,27% 0,0600
05. 16:45:00 NASDAQ
Range: 4,7201 / 5,1500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,3500
0,00% 0,0000
05. 16:45:00 NASDAQ
Range: 2,2820 / 2,4800

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4,3400
-3,98% -0,1800
05. 16:45:00 NASDAQ
Range: 4,2611 / 4,6000

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,22
0,01% 0,00
03. 16:45:00 NASDAQ
Range: 10,22 / 10,23

1RT ACQUISITION CORP. - UNITS

10,35
0,14% 0,01
05. 16:45:00 NASDAQ
Range: 10,35 / 10,37

1RT ACQUISITION CORP. - WARRANT

0,4500
-8,16% -0,0400
05. 16:45:00 NASDAQ
Range: 0,4500 / 0,5500

1ST SOURCE CORPORATION - COMMON STOCK

75,35
0,94% 0,70
05. 16:45:00 NASDAQ
Range: 74,70 / 76,20

1STDIBS.COM INC. - COMMON STOCK

4,0900
-3,31% -0,1400
05. 16:45:00 NASDAQ
Range: 4,0600 / 4,3100

20/20 BIOLABS INC. - COMMON STOCK

0,8020
-7,75% -0,0674
05. 16:45:00 NASDAQ
Range: 0,7900 / 0,8927

21SHARES 2X LONG DOGECOIN ETF

4,2100
-18,13% -0,9325
05. 16:45:00 NASDAQ
Range: 3,9850 / 4,6700

21SHARES 2X LONG HYPE ETF

45,19
-23,40% -13,80
05. 16:45:00 NASDAQ
Range: 41,81 / 53,60

21SHARES 2X LONG SUI ETF

2,1800
-22,60% -0,6366
05. 16:45:00 NASDAQ
Range: 2,0200 / 2,4400

21SHARES ACTIVE CRYPTO ETF

20,13
-6,81% -1,47
05. 16:45:00 NASDAQ
Range: 20,13 / 20,35

21SHARES CANTON NETWORK ETF

24,34
-3,87% -0,98
05. 16:45:00 NASDAQ
Range: 23,90 / 24,97

21SHARES DOGECOIN ETF

16,35
-8,76% -1,57
05. 16:45:00 NASDAQ
Range: 16,03 / 16,42

21SHARES HYPERLIQUID ETF

33,92
-11,87% -4,57
05. 16:45:00 NASDAQ
Range: 32,83 / 36,57

21SHARES POLKADOT ETF

11,29
-11,66% -1,49
05. 16:45:00 NASDAQ
Range: 11,18 / 12,14

21SHARES SUI ETF

13,95
-10,79% -1,69
05. 16:45:00 NASDAQ
Range: 13,47 / 14,43

22ND CENTURY GROUP INC - COMMON STOCK

0,4626
-10,87% -0,0564
05. 16:45:00 NASDAQ
Range: 0,4626 / 0,5299

2X SOLANA ETF

24,99
-16,23% -4,84
05. 16:45:00 NASDAQ
Range: 23,28 / 27,83

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3,8250
5,96% 0,2150
05. 16:45:00 NASDAQ
Range: 3,6500 / 4,7247

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3,3177
-0,67% -0,0223
05. 16:45:00 NASDAQ
Range: 3,2500 / 3,4099

374WATER INC. - COMMON STOCK

2,4200
-5,84% -0,1500
05. 16:45:00 NASDAQ
Range: 2,3800 / 2,5600

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8,6400
-13,69% -1,3700
05. 16:45:00 NASDAQ
Range: 8,5400 / 10,0200

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,7300
-13,07% -0,2600
05. 16:45:00 NASDAQ
Range: 1,7050 / 1,9600

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,4200
-7,19% -0,1100
05. 16:45:00 NASDAQ
Range: 1,4200 / 1,5000

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1,7100
5,56% 0,0900
05. 16:45:00 NASDAQ
Range: 1,5886 / 1,7200

908 DEVICES INC. - COMMON STOCK

7,9300
-10,09% -0,8900
05. 16:45:00 NASDAQ
Range: 7,8500 / 8,6500

9F INC. - AMERICAN DEPOSITARY SHARES

2,8200
-6,18% -0,1859
05. 16:45:00 NASDAQ
Range: 2,8200 / 2,9900

A PARADISE ACQUISITION CORP. - RIGHTS

1,0000
4,17% 0,0400
07. 16:45:01 NASDAQ
Range: 0,9500 / 1,2000

A PARADISE ACQUISITION CORP. - UNIT

10,0000
-16,39% -1,9600
07. 16:45:01 NASDAQ
Range: 10,0000 / 10,7600

A SPAC III ACQUISITION CORP. - RIGHT

0,1288
28,67% 0,0287
05. 16:45:00 NASDAQ
Range: 0,1288 / 0,1320

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6,4200
-5,17% -0,3500
05. 16:45:00 NASDAQ
Range: 6,3100 / 6,9000

AAON INC. - COMMON STOCK

132,62
-7,68% -11,03
05. 16:45:00 NASDAQ
Range: 131,46 / 141,73

AARDVARK THERAPEUTICS INC. - COMMON STOCK

3,6800
-6,60% -0,2600
05. 16:45:00 NASDAQ
Range: 3,6600 / 3,9800

AB CONSERVATIVE BUFFER ETF

42,22
-0,80% -0,34
05. 16:45:00 NASDAQ
Range: 42,20 / 42,49

AB CORE PLUS BOND ETF

34,92
-0,43% -0,15
05. 16:45:00 NASDAQ
Range: 34,91 / 34,95

AB INTERNATIONAL BUFFER ETF

41,76
-1,05% -0,45
05. 16:45:00 NASDAQ
Range: 41,75 / 41,95

AB MODERATE BUFFER ETF

40,16
-1,05% -0,42
05. 16:45:00 NASDAQ
Range: 40,04 / 40,44
Опубликовать