Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

27,74
0,58% 0,16
24. 08:38:04 NASDAQ
Range: 27,52 / 27,96

111 INC. - AMERICAN DEPOSITARY SHARES

1,1000
0,92% 0,0100
24. 08:30:02 NASDAQ
Range: 1,1000 / 1,1000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,6100
22,22% 0,4745
23. 13:37:57 NASDAQ
Range: 2,0150 / 2,7000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,9400
-1,38% -0,0550
23. 14:57:39 NASDAQ
Range: 3,9400 / 4,0200

180 LIFE SCIENCES CORP. - COMMON STOCK

1,9500
2,63% 0,0500
24. 08:35:54 NASDAQ
Range: 1,9300 / 1,9500

180 LIFE SCIENCES CORP. - WARRANT

0,0081
-12,90% -0,0012
23. 12:05:36 NASDAQ
Range: 0,0081 / 0,0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9,2800
0,22% 0,0200
24. 08:36:30 NASDAQ
Range: 9,2200 / 9,2200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7,0850
0,50% 0,0350
23. 14:58:33 NASDAQ
Range: 7,0850 / 7,0850

1ST SOURCE CORPORATION - COMMON STOCK

50,65
-0,24% -0,12
24. 08:36:29 NASDAQ
Range: 50,58 / 50,65

1STDIBS.COM INC. - COMMON STOCK

5,3600
1,13% 0,0600
24. 08:37:49 NASDAQ
Range: 5,3300 / 5,4400

22ND CENTURY GROUP INC - COMMON STOCK

1,6800
0,60% 0,0100
24. 08:36:47 NASDAQ
Range: 1,6700 / 1,6880

23ANDME HOLDING CO. - COMMON STOCK

0,4757
-3,65% -0,0180
24. 08:38:02 NASDAQ
Range: 0,4695 / 0,4940

2SEVENTY BIO INC. - COMMON STOCK

4,5799
-1,08% -0,0501
24. 08:37:06 NASDAQ
Range: 4,5392 / 4,7389

2U INC. - COMMON STOCK

0,2492
3,83% 0,0092
24. 08:37:31 NASDAQ
Range: 0,2450 / 0,2540

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0,3770
0,00% 0,0000
24. 08:33:20 NASDAQ
Range: 0,3770 / 0,3770

374WATER INC. - COMMON STOCK

1,3400
0,00% 0,0000
24. 08:30:08 NASDAQ
Range: 1,3400 / 1,3400

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25,09
1,13% 0,28
24. 08:37:30 NASDAQ
Range: 25,09 / 25,38

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,2400
-1,59% -0,0200
24. 08:30:10 NASDAQ
Range: 1,2400 / 1,2400

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,2402
-4,15% -0,0104
24. 08:30:08 NASDAQ
Range: 0,2402 / 0,2402

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,1100
0,00% 0,0000
10. 14:04:04 NASDAQ
Range: 0,1100 / 0,1100

89BIO INC. - COMMON STOCK

8,8900
-0,34% -0,0300
24. 08:38:00 NASDAQ
Range: 8,8700 / 9,1050

908 DEVICES INC. - COMMON STOCK

5,5900
0,54% 0,0300
24. 08:34:27 NASDAQ
Range: 5,5375 / 5,5900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10,40
0,27% 0,03
23. 11:50:48 NASDAQ
Range: 10,40 / 10,40

99 ACQUISITION GROUP INC. - RIGHT

0,2200
0,00% 0,0000
22. 09:16:37 NASDAQ
Range: 0,2199 / 0,2200

99 ACQUISITION GROUP INC. - UNIT

10,57
-1,03% -0,11
23. 14:59:19 NASDAQ
Range: 10,57 / 10,57

99 ACQUISITION GROUP INC. - WARRANT

0,0700
40,00% 0,0200
11. 10:32:21 NASDAQ
Range: 0,0700 / 0,0700

9F INC. - AMERICAN DEPOSITARY SHARES

3,4600
-0,29% -0,0100
24. 08:37:46 NASDAQ
Range: 3,4500 / 3,4700

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3,0100
-67,14% -6,1500
03. 14:59:58 NASDAQ
Range: 2,3800 / 9,1500

A SPAC I ACQUISITION CORP. - RIGHT

0,2810
40,50% 0,0810
03. 14:59:43 NASDAQ
Range: 0,1600 / 0,3000

A SPAC I ACQUISITION CORP. - UNIT

8,2000
-22,27% -2,3500
03. 12:16:56 NASDAQ
Range: 7,7000 / 11,6500

A SPAC I ACQUISITION CORP. - WARRANT

0,0550
57,14% 0,0200
03. 14:57:54 NASDAQ
Range: 0,0400 / 0,0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11,08
0,00% 0,00
22. 10:49:31 NASDAQ
Range: 11,08 / 11,08

A SPAC II ACQUISITION CORP. - RIGHT

0,0800
0,00% 0,0000
16. 14:11:14 NASDAQ
Range: 0,0767 / 0,0800

A SPAC II ACQUISITION CORP. - UNIT

10,84
0,00% 0,00
10. 10:45:05 NASDAQ
Range: 10,84 / 10,84

A SPAC II ACQUISITION CORP. - WARRANT

0,0044
-75,42% -0,0135
22. 14:01:40 NASDAQ
Range: 0,0037 / 0,0100

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0,4696
4,03% 0,0182
24. 08:34:41 NASDAQ
Range: 0,4696 / 0,5141

AADI BIOSCIENCE INC. - COMMON STOCK

1,8400
0,00% 0,0000
24. 08:37:45 NASDAQ
Range: 1,8200 / 1,8500

AAON INC. - COMMON STOCK

89,73
1,32% 1,17
24. 08:37:49 NASDAQ
Range: 88,56 / 89,86

AB CONSERVATIVE BUFFER ETF

36,19
0,36% 0,13
23. 14:59:38 NASDAQ
Range: 36,13 / 36,22

AB CORE PLUS BOND ETF

34,53
0,39% 0,13
17. 14:48:23 NASDAQ
Range: 34,53 / 34,54
Опубликовать