NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Рынки

Nasdaq

Наиболее активные инструменты: USA

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

3.4100
-2.01% -0.0700
06. 16:45:00 Nasdaq
Range: 3.3700 / 3.5600

PLUG POWER INC. - COMMON STOCK

1.4500
7.41% 0.1000
06. 16:45:00 Nasdaq
Range: 1.3700 / 1.4800

CIPHER DIGITAL INC. - COMMON STOCK

6.5450
17.93% 0.9950
06. 16:45:00 Nasdaq
Range: 5.6512 / 6.6000

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

0.8442
-14.01% -0.1375
06. 16:45:00 Nasdaq
Range: 0.6419 / 2.1250

DRAFTKINGS INC. - CLASS A COMMON STOCK

18.51
-21.30% -5.01
06. 16:45:00 Nasdaq
Range: 16.55 / 18.79
Подробнее...

Новости: USA

Подробнее...

Новые максимумы и минимумы за год: USA

Подробнее...

Наиболее сильно выросшие активы: USA

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

0.3765
144.80% 0.2227
06. 16:45:00 Nasdaq
Range: 0.1491 / 0.4800

CDT EQUITY INC. - WARRANT

0.0070
105.88% 0.0036
06. 13:31:19 Nasdaq
Range: 0.0069 / 0.0073

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0.0100
88.68% 0.0047
06. 11:18:01 Nasdaq
Range: 0.0100 / 0.0110

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1475
84.14% 0.0674
06. 12:06:58 Nasdaq
Range: 0.1090 / 0.1575

STAK INC. - CLASS A ORDINARY SHARES

3.2600
82.12% 1.4700
06. 16:45:00 Nasdaq
Range: 1.8300 / 3.2900
Подробнее...

Наиболее сильно снизившиеся активы: USA

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

1.8500
-11.06% -0.2300
06. 16:30:00 NYSE
Range: 1.7800 / 2.0600

DEFIANCE DAILY TARGET 2X SHORT TSM ETF

40.04
-12.22% -5.57
06. 16:30:00 NYSE
Range: 38.83 / 40.05

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

70.95
-12.64% -10.27
06. 16:30:00 NYSE
Range: 64.15 / 76.05

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

71.05
-12.76% -10.39
06. 16:30:00 NYSE
Range: 70.39 / 75.62

BLEND LABS INC. CLASS A COMMON STOCK

0.9837
-13.71% -0.1563
06. 16:30:00 NYSE
Range: 0.8538 / 1.0000
Подробнее...
Опубликовать