Рынки
NASDAQ100

US NAS 100 (cfd)

17648,05
-0,27% -47,93
25. 22:53:50 FXCM
Диапазон: 17628,17 / 17701,31

NASDAQ100 Составляющие

SPLUNK INC. - COMMON STOCK

156,91
0,26% 0,40
15. 15:59:59 NASDAQ
Range: 156,90 / 156,97

STARBUCKS CORPORATION - COMMON STOCK

87,84
-1,03% -0,91
25. 15:59:59 NASDAQ
Range: 87,68 / 89,73

SYNOPSYS INC. - COMMON STOCK

530,11
0,49% 2,59
25. 15:59:59 NASDAQ
Range: 518,80 / 534,14

TESLA INC. - COMMON STOCK

170,18
4,97% 8,05
25. 15:59:59 NASDAQ
Range: 158,36 / 170,88

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

175,25
0,25% 0,44
25. 15:59:59 NASDAQ
Range: 172,26 / 177,05

THE KRAFT HEINZ COMPANY - COMMON STOCK

38,37
-0,52% -0,20
25. 15:59:59 NASDAQ
Range: 38,09 / 38,96

T-MOBILE US INC. - COMMON STOCK

164,05
-0,08% -0,13
25. 15:59:59 NASDAQ
Range: 161,70 / 165,19

VERISIGN INC. - COMMON STOCK

182,68
-1,55% -2,87
25. 15:59:58 NASDAQ
Range: 181,02 / 185,48

VERISK ANALYTICS INC. - COMMON STOCK

222,79
0,24% 0,54
25. 15:59:59 NASDAQ
Range: 219,75 / 224,13

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

397,70
-0,76% -3,06
25. 15:59:59 NASDAQ
Range: 393,00 / 403,88

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17,60
-1,18% -0,21
25. 15:59:59 NASDAQ
Range: 17,53 / 17,89

WORKDAY INC. - CLASS A COMMON STOCK

254,06
-0,66% -1,68
25. 15:59:59 NASDAQ
Range: 250,59 / 256,95

XCEL ENERGY INC. - COMMON STOCK

55,01
-0,58% -0,32
25. 15:59:59 NASDAQ
Range: 54,35 / 55,69

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

61,04
-0,99% -0,61
25. 15:59:59 NASDAQ
Range: 60,32 / 61,16

ZSCALER INC. - COMMON STOCK

174,81
-1,49% -2,65
25. 15:59:59 NASDAQ
Range: 172,25 / 176,42
Опубликовать