Рынки
Все акции

United Internet AG

15,80
1,48% 0,23
22. 11:17:51 Cboe
Range: 15,62 / 15,84

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

573,30
3,11% 17,30
22. 10:23:01 Cboe
Range: 573,30 / 573,30

Varta AG

2,2320
8,14% 0,1680
22. 11:16:31 Cboe
Range: 2,0420 / 2,5190

Verbio SE

10,74
-0,83% -0,09
22. 11:18:28 Cboe
Range: 10,74 / 11,22

VERIZON COMMUNICATIONS INC. COMMON STOCK

40,71
2,06% 0,82
22. 08:27:01 Cboe
Range: 40,71 / 40,71

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

437,95
-5,06% -23,35
22. 10:10:50 Cboe
Range: 437,95 / 437,95

VIB Vermoegen AG

10,03
0,05% 0,01
22. 07:05:03 Cboe
Range: 10,03 / 10,03

Villeroy & Boch AG

15,70
2,95% 0,45
22. 09:42:07 Cboe
Range: 15,50 / 15,70

Viscom AG

3,2300
-5,00% -0,1700
18. 05:03:09 Cboe
Range: 3,2300 / 3,2300

Volkswagen AG

84,00
0,30% 0,25
22. 11:16:38 Cboe
Range: 82,50 / 84,40

Volkswagen AG

81,27
0,04% 0,03
22. 11:18:41 Cboe
Range: 79,90 / 82,12

Vonovia SE

30,18
4,76% 1,37
22. 11:18:59 Cboe
Range: 28,88 / 30,24

Vossloh AG

41,00
0,43% 0,17
22. 11:17:39 Cboe
Range: 40,45 / 41,15

Wacker Chemie AG

70,86
-1,96% -1,42
22. 11:17:34 Cboe
Range: 70,40 / 72,80

Wacker Neuson SE

13,06
2,83% 0,36
22. 11:18:29 Cboe
Range: 12,52 / 13,12

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8,7540
0,48% 0,0420
04. 11:01:17 Cboe
Range: 8,6910 / 8,7540

WALMART INC. COMMON STOCK

86,81
3,47% 2,91
22. 11:15:25 Cboe
Range: 85,11 / 86,85

WALT DISNEY COMPANY (THE) COMMON STOCK

110,36
0,19% 0,21
22. 10:47:25 Cboe
Range: 108,96 / 110,50

Washtec AG

38,40
0,66% 0,25
22. 09:32:36 Cboe
Range: 37,80 / 38,50

Westwing Group SE

7,9800
-1,48% -0,1200
21. 11:15:36 Cboe
Range: 7,9800 / 7,9800

Wuestenrot & Wuerttembergische AG

11,74
-0,84% -0,10
22. 10:44:18 Cboe
Range: 11,74 / 11,94

Xetra-Gold

83,60
2,70% 2,20
22. 11:17:29 Cboe
Range: 82,63 / 83,75

Xtrackers Physical Gold ETC EUR

248,40
1,98% 4,82
22. 09:11:20 Cboe
Range: 248,40 / 249,52

Xtrackers Physical Gold EUR Hedged ETC

159,79
0,72% 1,15
22. 09:13:20 Cboe
Range: 159,79 / 159,79

Xtrackers Physical Silver ETC EUR

282,04
2,48% 6,82
22. 04:30:17 Cboe
Range: 280,66 / 282,04

Zalando SE

29,53
6,72% 1,86
22. 11:18:57 Cboe
Range: 27,80 / 29,70

Zeal Network SE

43,10
0,00% 0,00
21. 07:25:39 Cboe
Range: 43,00 / 43,20

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

80,92
0,36% 0,29
13. 10:05:23 Cboe
Range: 80,92 / 81,76
Опубликовать