Рынки
Все акции

UNION PACIFIC CORPORATION COMMON STOCK

236,70
-2,19% -5,30
06. 07:41:34 Cboe
Range: 236,70 / 236,70

Uniper SE

43,50
-1,33% -0,59
21. 10:00:00 Cboe
Range: 43,50 / 44,00

United Internet AG

16,18
0,59% 0,09
21. 10:15:18 Cboe
Range: 15,99 / 16,26

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

437,85
-9,77% -47,43
21. 10:07:28 Cboe
Range: 418,35 / 470,65

Varta AG

1,9230
7,82% 0,1395
21. 10:18:00 Cboe
Range: 1,6930 / 2,0360

Verbio SE

9,2250
-0,75% -0,0700
21. 10:12:57 Cboe
Range: 9,0950 / 9,4150

VERIZON COMMUNICATIONS INC. COMMON STOCK

40,73
1,09% 0,44
21. 10:07:02 Cboe
Range: 40,38 / 40,73

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

441,20
0,96% 4,20
18. 09:12:34 Cboe
Range: 441,20 / 447,75

VIB Vermoegen AG

8,4000
-1,18% -0,1000
21. 09:31:06 Cboe
Range: 8,3700 / 8,4000

Villeroy & Boch AG

15,20
0,33% 0,05
21. 10:07:29 Cboe
Range: 15,10 / 15,20

Viscom AG

3,6700
18,01% 0,5600
07. 07:37:50 Cboe
Range: 3,6700 / 3,6700

Volkswagen AG

102,00
0,69% 0,70
21. 10:18:10 Cboe
Range: 101,50 / 102,60

Volkswagen AG

98,90
1,62% 1,58
21. 10:18:56 Cboe
Range: 97,56 / 98,92

Vonovia SE

28,49
0,46% 0,13
21. 10:18:25 Cboe
Range: 28,30 / 28,81

Vossloh AG

48,45
-0,41% -0,20
21. 10:15:16 Cboe
Range: 48,35 / 49,30

Wacker Chemie AG

70,06
1,21% 0,84
21. 10:18:33 Cboe
Range: 70,00 / 71,86

Wacker Neuson SE

17,30
0,46% 0,08
21. 10:07:28 Cboe
Range: 17,24 / 17,50

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9,9660
-4,72% -0,4940
21. 08:05:00 Cboe
Range: 9,9660 / 10,0880

WALMART INC. COMMON STOCK

91,31
-2,18% -2,04
21. 10:15:59 Cboe
Range: 91,16 / 93,33

WALT DISNEY COMPANY (THE) COMMON STOCK

106,34
1,24% 1,30
21. 10:05:46 Cboe
Range: 105,58 / 106,48

Washtec AG

38,50
-0,77% -0,30
21. 08:56:04 Cboe
Range: 38,50 / 38,50

Westwing Group SE

7,6800
3,50% 0,2600
19. 07:46:40 Cboe
Range: 7,5400 / 7,6800

Wuestenrot & Wuerttembergische AG

12,16
-0,16% -0,02
21. 10:03:44 Cboe
Range: 12,12 / 12,24

Xetra-Gold

90,27
-0,03% -0,03
21. 10:13:07 Cboe
Range: 89,59 / 90,27

Xtrackers Physical Gold ETC EUR

269,24
-0,93% -2,54
21. 09:56:21 Cboe
Range: 267,70 / 269,40

Xtrackers Physical Gold EUR Hedged ETC

172,77
0,89% 1,53
21. 03:45:59 Cboe
Range: 172,77 / 172,84

Xtrackers Physical Silver ETC EUR

295,96
1,13% 3,32
21. 05:55:08 Cboe
Range: 293,96 / 295,96

Zalando SE

36,91
-0,94% -0,35
21. 10:18:57 Cboe
Range: 36,89 / 37,47

Zeal Network SE

43,75
0,34% 0,15
21. 08:36:59 Cboe
Range: 43,75 / 43,75

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80,85
1,60% 1,27
13. 08:32:06 Cboe
Range: 80,85 / 80,85
Опубликовать