Рынки
Все акции

Traton SE

27,96
0,65% 0,18
25. 11:18:38 Cboe
Range: 27,73 / 28,32

TUI AG

6,7300
1,63% 0,1080
25. 11:18:58 Cboe
Range: 6,6740 / 6,8080

UBER TECHNOLOGIES INC. COMMON STOCK

69,42
3,84% 2,57
25. 11:15:40 Cboe
Range: 68,40 / 70,62

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

138,42
0,49% 0,68
25. 06:17:26 Cboe
Range: 138,40 / 138,42

UniCredit SpA

50,80
2,40% 1,19
25. 11:13:02 Cboe
Range: 50,03 / 50,80

UNION PACIFIC CORPORATION COMMON STOCK

197,64
1,91% 3,70
23. 09:38:31 Cboe
Range: 195,82 / 197,64

Uniper SE

41,55
1,22% 0,50
25. 09:20:32 Cboe
Range: 40,50 / 41,55

United Internet AG

19,47
0,67% 0,13
25. 11:18:27 Cboe
Range: 19,30 / 19,61

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

363,15
-3,13% -11,73
25. 11:18:26 Cboe
Range: 363,05 / 375,90

Varta AG

1,2085
-1,75% -0,0215
11. 04:31:33 Cboe
Range: 1,2085 / 1,2175

Verbio SE

9,9650
2,15% 0,2100
25. 11:17:40 Cboe
Range: 9,7650 / 10,0000

VERIZON COMMUNICATIONS INC. COMMON STOCK

36,52
-3,19% -1,20
25. 10:36:32 Cboe
Range: 36,52 / 37,62

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

435,35
1,02% 4,40
14. 10:05:53 Cboe
Range: 435,35 / 435,35

VIB Vermoegen AG

7,6800
0,00% 0,0000
22. 07:44:32 Cboe
Range: 7,6800 / 7,8400

Villeroy & Boch AG

17,05
-0,29% -0,05
25. 08:14:04 Cboe
Range: 17,05 / 17,05

Viscom AG

3,2200
-9,30% -0,3300
02. 03:50:05 Cboe
Range: 3,2200 / 3,2200

Volkswagen AG

100,30
1,57% 1,55
25. 11:18:11 Cboe
Range: 99,63 / 100,50

Volkswagen AG

97,76
1,31% 1,26
25. 11:18:47 Cboe
Range: 96,84 / 98,20

Vonovia SE

28,84
0,17% 0,05
25. 11:18:54 Cboe
Range: 28,69 / 29,09

Vossloh AG

67,90
4,30% 2,80
25. 11:18:47 Cboe
Range: 65,35 / 68,20

Wacker Chemie AG

68,90
2,38% 1,60
25. 11:18:43 Cboe
Range: 67,70 / 69,15

Wacker Neuson SE

23,45
3,08% 0,70
25. 11:15:49 Cboe
Range: 22,85 / 23,50

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9,6840
1,47% 0,1400
24. 11:00:20 Cboe
Range: 9,6840 / 9,6840

WALMART INC. COMMON STOCK

83,83
-0,12% -0,10
25. 11:17:55 Cboe
Range: 83,42 / 85,00

WALT DISNEY COMPANY (THE) COMMON STOCK

78,97
-0,05% -0,04
25. 11:18:09 Cboe
Range: 78,57 / 80,12

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

7,4960
7,75% 0,5390
25. 10:12:53 Cboe
Range: 7,4960 / 7,4960

Washtec AG

40,40
0,62% 0,25
23. 10:51:42 Cboe
Range: 40,40 / 40,95

Westwing Group SE

7,7000
0,00% 0,0000
25. 09:07:17 Cboe
Range: 7,7000 / 7,7300

Wuestenrot & Wuerttembergische AG

13,90
-0,86% -0,12
25. 11:12:02 Cboe
Range: 13,84 / 13,94

Xetra-Gold

92,62
-1,53% -1,44
25. 11:13:41 Cboe
Range: 92,62 / 93,72

Xtrackers Physical Gold ETC EUR

277,02
-1,86% -5,26
25. 11:04:03 Cboe
Range: 276,94 / 279,82

Xtrackers Physical Gold EUR Hedged ETC

194,72
8,58% 15,39
23. 03:53:37 Cboe
Range: 194,72 / 194,72

Xtrackers Physical Silver ETC EUR

271,54
-1,57% -4,32
25. 09:41:07 Cboe
Range: 271,54 / 271,54

Zalando SE

34,52
-2,73% -0,97
25. 11:18:28 Cboe
Range: 33,83 / 35,69

Zeal Network SE

46,50
3,33% 1,50
25. 11:12:10 Cboe
Range: 46,50 / 46,85

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

64,63
-4,11% -2,77
23. 11:16:30 Cboe
Range: 64,63 / 64,87
Опубликовать