Рынки
Все акции

UniCredit SpA

42,77
-0,98% -0,42
21. 09:19:55 Cboe
Range: 42,77 / 43,39

UNION PACIFIC CORPORATION COMMON STOCK

225,95
3,32% 7,25
17. 09:55:07 Cboe
Range: 225,95 / 228,55

Uniper SE

44,31
-2,27% -1,03
21. 10:53:36 Cboe
Range: 44,00 / 45,00

United Internet AG

15,37
-0,19% -0,03
21. 11:17:05 Cboe
Range: 15,24 / 15,45

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

503,60
-4,46% -23,50
16. 11:11:48 Cboe
Range: 503,60 / 524,35

Varta AG

1,5135
0,50% 0,0075
21. 11:12:34 Cboe
Range: 1,4815 / 1,5135

Verbio SE

9,5800
5,68% 0,5150
21. 11:17:01 Cboe
Range: 9,0100 / 9,7550

VERIZON COMMUNICATIONS INC. COMMON STOCK

37,33
-0,69% -0,26
21. 09:30:06 Cboe
Range: 37,33 / 37,33

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

407,80
3,48% 13,70
21. 03:45:22 Cboe
Range: 407,80 / 407,80

VIB Vermoegen AG

8,8100
-3,77% -0,3450
21. 10:13:04 Cboe
Range: 8,7300 / 9,1000

Villeroy & Boch AG

14,95
-3,39% -0,53
21. 11:10:07 Cboe
Range: 14,95 / 14,95

Volkswagen AG

96,65
-0,64% -0,63
21. 11:18:30 Cboe
Range: 95,38 / 96,75

Volkswagen AG

94,26
-0,78% -0,74
21. 11:18:52 Cboe
Range: 93,46 / 94,32

Vonovia SE

28,50
-0,21% -0,06
21. 11:18:05 Cboe
Range: 28,37 / 28,60

Vossloh AG

42,20
-0,12% -0,05
21. 10:52:35 Cboe
Range: 42,20 / 42,45

Wacker Chemie AG

64,86
-0,95% -0,62
21. 11:18:13 Cboe
Range: 64,54 / 65,68

Wacker Neuson SE

15,52
4,44% 0,66
21. 11:14:17 Cboe
Range: 14,86 / 15,72

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10,99
-14,25% -1,83
21. 09:39:01 Cboe
Range: 10,99 / 10,99

WALMART INC. COMMON STOCK

89,75
0,43% 0,38
21. 09:57:55 Cboe
Range: 89,07 / 89,75

WALT DISNEY COMPANY (THE) COMMON STOCK

104,44
0,69% 0,72
21. 11:18:05 Cboe
Range: 103,20 / 104,44

Washtec AG

39,75
1,92% 0,75
20. 03:34:00 Cboe
Range: 39,75 / 39,75

Westwing Group SE

7,1600
-1,38% -0,1000
21. 09:59:23 Cboe
Range: 7,1600 / 7,2000

Wuestenrot & Wuerttembergische AG

12,05
0,25% 0,03
21. 11:09:02 Cboe
Range: 11,94 / 12,05

Xetra-Gold

84,85
1,44% 1,21
21. 11:15:59 Cboe
Range: 84,48 / 84,85

Xtrackers Physical Gold ETC EUR

252,98
0,82% 2,06
21. 10:43:10 Cboe
Range: 252,98 / 253,10

Xtrackers Physical Gold EUR Hedged ETC

160,37
-0,08% -0,13
20. 05:48:49 Cboe
Range: 160,37 / 160,37

Xtrackers Physical Silver ETC EUR

273,24
-0,81% -2,22
20. 08:39:58 Cboe
Range: 272,22 / 273,24

Zalando SE

31,40
-0,16% -0,05
21. 11:18:50 Cboe
Range: 30,72 / 31,42

Zeal Network SE

45,80
0,00% 0,00
20. 09:53:34 Cboe
Range: 45,80 / 46,00

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

79,58
-2,95% -2,42
02. 09:06:42 Cboe
Range: 79,58 / 79,58
Опубликовать