Рынки
Все акции

TUI AG

6,7920
-0,21% -0,0140
16. 11:18:57 Cboe
Range: 6,7560 / 6,9260

UBER TECHNOLOGIES INC. COMMON STOCK

82,17
2,61% 2,09
16. 11:16:51 Cboe
Range: 80,37 / 82,26

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

143,74
3,84% 5,32
05. 03:15:30 Cboe
Range: 143,74 / 143,74

UniCredit SpA

56,25
0,70% 0,39
16. 11:15:26 Cboe
Range: 55,83 / 56,34

UNION PACIFIC CORPORATION COMMON STOCK

201,10
1,09% 2,17
14. 10:12:36 Cboe
Range: 201,10 / 201,10

Uniper SE

39,45
-0,13% -0,05
16. 08:16:36 Cboe
Range: 39,45 / 39,90

United Internet AG

22,82
4,30% 0,94
16. 11:18:42 Cboe
Range: 20,44 / 23,40

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

248,20
5,68% 13,35
16. 11:15:48 Cboe
Range: 243,50 / 254,75

Verbio SE

9,3450
-3,06% -0,2950
16. 11:05:18 Cboe
Range: 9,3100 / 9,6350

VERIZON COMMUNICATIONS INC. COMMON STOCK

38,93
0,66% 0,25
16. 10:14:56 Cboe
Range: 38,60 / 38,93

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

388,08
1,05% 4,02
16. 11:15:38 Cboe
Range: 387,60 / 388,10

VIB Vermoegen AG

7,8800
1,29% 0,1000
16. 10:07:40 Cboe
Range: 7,7400 / 7,8800

Villeroy & Boch AG

16,70
2,45% 0,40
16. 09:53:29 Cboe
Range: 16,70 / 16,70

Viscom AG

3,6000
11,80% 0,3800
13. 07:18:19 Cboe
Range: 3,6000 / 3,6000

Volkswagen AG

103,40
-2,04% -2,15
16. 11:15:50 Cboe
Range: 103,40 / 107,10

Volkswagen AG

102,85
-0,92% -0,95
16. 11:18:37 Cboe
Range: 102,15 / 104,55

Vonovia SE

28,94
1,44% 0,41
16. 11:18:50 Cboe
Range: 28,69 / 29,17

Vossloh AG

71,40
1,13% 0,80
16. 11:13:23 Cboe
Range: 70,40 / 72,00

Wacker Chemie AG

64,15
-3,10% -2,05
16. 11:17:50 Cboe
Range: 63,80 / 66,25

Wacker Neuson SE

23,68
2,05% 0,48
16. 11:10:55 Cboe
Range: 23,15 / 23,80

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10,23
5,58% 0,54
13. 06:34:21 Cboe
Range: 10,23 / 10,23

WALMART INC. COMMON STOCK

88,31
3,26% 2,79
16. 10:38:51 Cboe
Range: 85,79 / 88,31

WALT DISNEY COMPANY (THE) COMMON STOCK

100,96
0,88% 0,88
16. 11:05:03 Cboe
Range: 99,68 / 101,02

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8,1170
-2,10% -0,1740
16. 03:48:42 Cboe
Range: 8,1170 / 8,1170

Washtec AG

40,00
-1,60% -0,65
16. 11:17:21 Cboe
Range: 40,00 / 40,90

Westwing Group SE

7,9000
-0,75% -0,0600
16. 05:16:52 Cboe
Range: 7,9000 / 7,9000

Wuestenrot & Wuerttembergische AG

15,06
0,07% 0,01
16. 11:01:22 Cboe
Range: 15,04 / 15,24

Xetra-Gold

91,64
-0,30% -0,28
16. 11:12:04 Cboe
Range: 90,60 / 92,19

Xtrackers Physical Gold ETC EUR

272,76
-0,90% -2,48
16. 08:37:53 Cboe
Range: 272,00 / 275,48

Xtrackers Physical Gold EUR Hedged ETC

187,72
-0,77% -1,46
15. 10:24:20 Cboe
Range: 184,32 / 187,72

Xtrackers Physical Silver ETC EUR

270,00
-2,17% -6,00
14. 08:48:13 Cboe
Range: 270,00 / 275,12

Zalando SE

31,03
-0,54% -0,17
16. 11:18:57 Cboe
Range: 30,78 / 31,40

Zeal Network SE

48,50
2,97% 1,40
15. 09:48:00 Cboe
Range: 47,90 / 48,50

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

64,63
-4,11% -2,77
23. 11:16:30 Cboe
Range: 64,63 / 64,87
Опубликовать