Рынки
Все акции

TUI AG

5,8890
-5,47% -0,3410
04. 11:18:59 Cboe
Range: 5,5940 / 6,1580

UBER TECHNOLOGIES INC. COMMON STOCK

59,82
-6,98% -4,49
04. 11:10:29 Cboe
Range: 58,46 / 63,18

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

135,18
-4,78% -6,78
04. 08:11:41 Cboe
Range: 135,12 / 135,46

UniCredit SpA

43,91
-9,89% -4,82
04. 11:18:07 Cboe
Range: 42,21 / 46,94

UNION PACIFIC CORPORATION COMMON STOCK

197,00
-9,38% -20,40
04. 10:20:29 Cboe
Range: 197,00 / 198,32

Uniper SE

38,92
-3,90% -1,58
04. 11:05:42 Cboe
Range: 38,10 / 40,10

United Internet AG

17,38
-5,59% -1,03
04. 11:18:54 Cboe
Range: 17,06 / 18,43

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

492,95
1,21% 5,90
04. 11:15:05 Cboe
Range: 485,35 / 499,25

Varta AG

1,2085
-1,75% -0,0215
11. 04:31:33 Cboe
Range: 1,2085 / 1,2175

Verbio SE

7,9500
-5,58% -0,4700
04. 11:18:49 Cboe
Range: 7,4300 / 8,4050

VERIZON COMMUNICATIONS INC. COMMON STOCK

41,28
-0,54% -0,22
04. 09:49:06 Cboe
Range: 41,11 / 41,57

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

449,50
-0,24% -1,10
04. 03:04:26 Cboe
Range: 449,50 / 449,50

VIB Vermoegen AG

8,2500
-3,68% -0,3150
04. 07:47:18 Cboe
Range: 8,2500 / 8,2500

Villeroy & Boch AG

16,18
-10,64% -1,93
04. 09:17:49 Cboe
Range: 16,18 / 17,00

Viscom AG

3,2200
-9,30% -0,3300
02. 03:50:05 Cboe
Range: 3,2200 / 3,2200

Volkswagen AG

90,13
-2,36% -2,18
04. 11:18:59 Cboe
Range: 86,53 / 91,65

Volkswagen AG

87,50
-2,78% -2,50
04. 11:18:56 Cboe
Range: 84,50 / 89,74

Vonovia SE

26,50
-0,45% -0,12
04. 11:18:56 Cboe
Range: 26,14 / 27,49

Vossloh AG

58,90
-6,51% -4,10
04. 11:17:39 Cboe
Range: 58,10 / 62,60

Wacker Chemie AG

62,32
-4,85% -3,18
04. 11:18:49 Cboe
Range: 59,90 / 66,22

Wacker Neuson SE

19,46
-7,55% -1,59
04. 11:18:57 Cboe
Range: 18,74 / 20,85

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10,04
-2,59% -0,27
03. 05:34:05 Cboe
Range: 10,01 / 10,10

WALMART INC. COMMON STOCK

78,16
-2,31% -1,85
04. 10:58:48 Cboe
Range: 76,18 / 79,06

WALT DISNEY COMPANY (THE) COMMON STOCK

78,39
-4,57% -3,75
04. 11:17:34 Cboe
Range: 77,00 / 80,94

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8,3280
-8,24% -0,7480
04. 05:13:25 Cboe
Range: 8,3280 / 8,3280

Washtec AG

38,90
-2,26% -0,90
04. 08:39:12 Cboe
Range: 38,90 / 39,30

Westwing Group SE

7,8000
-3,70% -0,3000
04. 11:02:27 Cboe
Range: 7,8000 / 8,2600

Wuestenrot & Wuerttembergische AG

13,18
-2,23% -0,30
04. 11:13:34 Cboe
Range: 13,06 / 13,50

Xetra-Gold

88,91
-1,44% -1,30
04. 11:01:19 Cboe
Range: 88,91 / 91,02

Xtrackers Physical Gold ETC EUR

264,66
-0,75% -2,00
04. 09:53:06 Cboe
Range: 264,66 / 271,50

Xtrackers Physical Gold EUR Hedged ETC

179,16
0,09% 0,16
04. 10:06:04 Cboe
Range: 179,16 / 179,16

Xtrackers Physical Silver ETC EUR

255,94
-6,04% -16,46
04. 11:12:22 Cboe
Range: 255,64 / 255,94

Zalando SE

30,54
-5,32% -1,72
04. 11:18:59 Cboe
Range: 29,23 / 32,38

Zeal Network SE

39,15
-11,82% -5,25
04. 10:47:56 Cboe
Range: 38,50 / 42,00

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

67,40
-5,23% -3,72
12. 11:46:38 Cboe
Range: 67,14 / 67,40
Опубликовать