Рынки
Все акции

UBER TECHNOLOGIES INC. COMMON STOCK

82,00
0,16% 0,13
12. 08:14:45 Cboe
Range: 80,25 / 82,00

UBS MSCI World Socially Responsible UCITS ETF/Lux

150,72
-1,27% -1,94
03. 00:24:06 Cboe
Range: 150,72 / 150,72

UniCredit SpA

66,50
0,00% 0,00
12. 08:02:45 Cboe
Range: 66,01 / 66,71

Uniper SE

36,10
1,19% 0,43
12. 07:59:33 Cboe
Range: 35,35 / 36,10

United Internet AG

27,08
0,74% 0,20
12. 08:16:32 Cboe
Range: 26,83 / 27,16

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

305,30
0,23% 0,70
12. 08:14:40 Cboe
Range: 301,43 / 308,70

Uranium Energy Corp

10,09
-5,59% -0,60
12. 08:06:18 Cboe
Range: 10,04 / 10,47

Verbio SE

10,05
1,26% 0,13
12. 08:06:37 Cboe
Range: 9,80 / 10,07

VERIZON COMMUNICATIONS INC. COMMON STOCK

37,25
0,00% 0,00
11. 08:08:17 Cboe
Range: 37,09 / 37,35

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

333,20
-1,01% -3,40
10. 07:29:03 Cboe
Range: 333,20 / 341,15

Verve Group SE

1,9010
-2,41% -0,0470
12. 07:51:23 Cboe
Range: 1,9010 / 1,9980

VIB Vermoegen AG

8,8400
0,00% 0,0000
11. 08:09:00 Cboe
Range: 8,8000 / 8,8400

Villeroy & Boch AG

17,10
0,00% 0,00
09. 05:33:57 Cboe
Range: 17,10 / 17,10

Viscom AG

4,3800
4,29% 0,1800
08. 08:12:16 Cboe
Range: 4,3000 / 4,3800

Volkswagen AG

103,30
-1,05% -1,10
12. 08:18:57 Cboe
Range: 102,00 / 104,40

Volkswagen AG

102,00
-0,78% -0,80
12. 08:18:58 Cboe
Range: 100,58 / 102,90

Vonovia SE

26,42
-0,34% -0,09
12. 08:18:47 Cboe
Range: 26,42 / 26,82

Vossloh AG

88,60
-0,17% -0,15
12. 08:18:36 Cboe
Range: 87,20 / 89,45

Wacker Chemie AG

62,75
0,08% 0,05
12. 08:15:52 Cboe
Range: 62,30 / 63,85

Wacker Neuson SE

23,80
-0,42% -0,10
12. 08:09:26 Cboe
Range: 23,80 / 24,33

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10,65
5,36% 0,54
20. 00:04:20 Cboe
Range: 10,65 / 10,65

WALMART INC. COMMON STOCK

88,34
1,59% 1,38
12. 08:17:33 Cboe
Range: 88,34 / 88,34

WALT DISNEY COMPANY (THE) COMMON STOCK

98,96
1,07% 1,05
12. 08:17:30 Cboe
Range: 98,14 / 99,72

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

15,88
42,63% 4,75
12. 08:13:42 Cboe
Range: 15,04 / 15,88

Washtec AG

37,10
0,13% 0,05
12. 06:51:15 Cboe
Range: 37,00 / 37,45

Westwing Group SE

11,50
1,10% 0,13
12. 08:14:02 Cboe
Range: 11,45 / 11,60

Wuestenrot & Wuerttembergische AG

13,54
0,52% 0,07
12. 08:18:09 Cboe
Range: 13,50 / 13,60

Xetra-Gold

100,00
0,38% 0,38
12. 08:10:39 Cboe
Range: 99,89 / 100,22

Xtrackers Physical Gold ETC EUR

298,48
0,34% 1,02
12. 08:08:24 Cboe
Range: 298,24 / 298,64

Xtrackers Physical Gold EUR Hedged ETC

210,20
-0,49% -1,04
11. 08:04:22 Cboe
Range: 209,58 / 210,20

Xtrackers Physical Silver ETC EUR

337,66
2,33% 7,68
12. 07:48:04 Cboe
Range: 337,66 / 337,66

Zalando SE

25,18
-1,02% -0,26
12. 08:18:50 Cboe
Range: 24,99 / 25,80

Zeal Network SE

45,50
3,41% 1,50
12. 07:02:04 Cboe
Range: 45,10 / 45,80
Опубликовать