Рынки
Все акции

Instone Real Estate Group SE

9,2400
2,10% 0,1900
11. 08:15:36 Cboe
Range: 9,2400 / 9,4000

INTEL CORPORATION - COMMON STOCK

20,74
-1,40% -0,30
12. 08:15:38 Cboe
Range: 20,63 / 21,07

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

217,35
-1,00% -2,20
12. 07:51:24 Cboe
Range: 216,95 / 219,20

INTUIT INC. - COMMON STOCK

568,20
1,85% 10,30
25. 07:44:09 Cboe
Range: 568,20 / 570,70

IONOS Group SE

38,85
2,78% 1,05
12. 08:18:49 Cboe
Range: 37,85 / 38,95

IVU Traffic Technologies AG

21,05
-0,71% -0,15
12. 07:42:30 Cboe
Range: 21,05 / 21,20

JDC Group AG

29,00
-1,36% -0,40
12. 08:17:48 Cboe
Range: 29,00 / 29,20

Jenoptik AG

16,20
-0,15% -0,03
12. 08:18:54 Cboe
Range: 16,03 / 16,42

JOHNSON & JOHNSON COMMON STOCK

151,94
0,50% 0,76
12. 06:09:06 Cboe
Range: 151,78 / 151,99

JOST Werke SE

49,35
1,13% 0,55
12. 07:50:41 Cboe
Range: 48,85 / 49,65

JP MORGAN CHASE & CO. COMMON STOCK

260,15
0,48% 1,25
12. 07:50:00 Cboe
Range: 259,95 / 260,50

Jungheinrich AG

30,49
-0,62% -0,19
12. 08:14:15 Cboe
Range: 30,14 / 30,88

K+S AG

11,23
-0,88% -0,10
12. 08:18:56 Cboe
Range: 11,20 / 11,40

KION Group AG

57,30
0,09% 0,05
12. 08:18:36 Cboe
Range: 56,35 / 57,58

Kloeckner & Co SE

5,5200
0,36% 0,0200
12. 08:16:48 Cboe
Range: 5,4900 / 5,5700

Knaus Tabbert AG

18,06
0,33% 0,06
12. 08:17:33 Cboe
Range: 18,06 / 18,14

Knorr-Bremse AG

85,75
0,18% 0,15
12. 08:18:41 Cboe
Range: 84,95 / 86,48

Koenig & Bauer AG

13,40
0,15% 0,02
12. 08:16:28 Cboe
Range: 13,18 / 13,54

Kontron AG

25,38
2,59% 0,64
12. 08:18:18 Cboe
Range: 24,85 / 25,54

KPS AG

0,6900
-5,48% -0,0400
11. 07:49:26 Cboe
Range: 0,6900 / 0,6900

Krones AG

134,60
1,82% 2,40
12. 08:18:36 Cboe
Range: 132,40 / 135,40

KSB SE & Co KGaA

879,00
0,57% 5,00
12. 08:09:29 Cboe
Range: 875,00 / 888,00

KWS Saat SE & Co KGaA

64,35
0,08% 0,05
12. 07:53:00 Cboe
Range: 64,35 / 65,10

Laiqon AG

4,6500
-7,74% -0,3900
08. 08:11:45 Cboe
Range: 4,6500 / 4,6500

LANXESS AG

23,08
0,17% 0,04
12. 08:18:47 Cboe
Range: 22,90 / 23,49

LEG Immobilien SE

67,70
-0,07% -0,05
12. 08:18:58 Cboe
Range: 67,65 / 68,60

Leifheit AG

15,35
-0,65% -0,10
11. 07:52:39 Cboe
Range: 15,35 / 15,35

LOCKHEED MARTIN CORPORATION COMMON STOCK

401,25
0,50% 2,00
12. 06:53:52 Cboe
Range: 401,25 / 401,25

LPKF Laser & Electronics SE

7,3400
3,38% 0,2400
12. 06:29:30 Cboe
Range: 7,0900 / 7,3400

MARA HOLDINGS INC. - COMMON STOCK

13,48
-2,26% -0,31
12. 06:53:49 Cboe
Range: 13,48 / 13,48

Marley Spoon Group SE

0,4680
0,00% 0,0000
08. 07:06:51 Cboe
Range: 0,4680 / 0,4680

MASTERCARD INCORPORATED COMMON STOCK

494,80
0,69% 3,40
11. 08:08:28 Cboe
Range: 494,80 / 494,80

MAX Automation SE

5,7000
0,00% 0,0000
19. 06:13:18 Cboe
Range: 5,7000 / 5,7000

MBB SE

167,20
0,91% 1,50
12. 08:10:30 Cboe
Range: 165,60 / 168,40

MCDONALD'S CORPORATION COMMON STOCK

261,35
-0,49% -1,30
12. 07:32:20 Cboe
Range: 261,35 / 262,85

Medios AG

14,72
0,62% 0,09
12. 07:47:01 Cboe
Range: 14,42 / 15,00

Mensch und Maschine Software SE

46,05
1,77% 0,80
12. 08:17:00 Cboe
Range: 45,05 / 46,25

MERCADOLIBRE INC. - COMMON STOCK

1987,20
-0,94% -18,80
12. 06:53:36 Cboe
Range: 1980,00 / 1997,60

Mercedes-Benz Group AG

51,69
-0,71% -0,37
12. 08:18:53 Cboe
Range: 50,89 / 52,02

MERCK & COMPANY INC. COMMON STOCK (NEW)

72,20
0,00% 0,00
12. 06:53:29 Cboe
Range: 72,20 / 72,50
Опубликовать