Рынки
Все акции

Instone Real Estate Group SE

8,0350
-0,80% -0,0650
04. 08:47:15 Cboe
Range: 8,0350 / 8,1200

INTEL CORPORATION - COMMON STOCK

18,81
-1,16% -0,22
04. 11:18:06 Cboe
Range: 18,32 / 20,71

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

214,90
-2,22% -4,88
04. 11:09:25 Cboe
Range: 213,50 / 219,90

INTUIT INC. - COMMON STOCK

529,00
-2,74% -14,90
04. 11:18:18 Cboe
Range: 528,50 / 529,00

IONOS Group SE

27,00
0,47% 0,13
04. 11:18:05 Cboe
Range: 26,45 / 27,90

IVU Traffic Technologies AG

17,30
0,00% 0,00
04. 10:50:28 Cboe
Range: 17,00 / 17,30

JDC Group AG

19,85
-0,75% -0,15
04. 11:15:30 Cboe
Range: 19,65 / 20,20

Jenoptik AG

15,72
-6,43% -1,08
04. 11:18:46 Cboe
Range: 15,01 / 16,72

JOHNSON & JOHNSON COMMON STOCK

142,66
-1,52% -2,20
04. 11:14:40 Cboe
Range: 142,66 / 144,94

JOST Werke SE

45,73
-7,35% -3,63
04. 11:12:16 Cboe
Range: 44,65 / 49,05

JP MORGAN CHASE & CO. COMMON STOCK

194,04
-13,22% -29,56
04. 11:13:59 Cboe
Range: 191,86 / 205,30

Jungheinrich AG

26,52
-11,60% -3,48
04. 11:17:53 Cboe
Range: 25,52 / 30,02

K+S AG

12,19
-0,41% -0,05
04. 11:18:57 Cboe
Range: 11,93 / 12,54

KION Group AG

31,51
-11,93% -4,27
04. 11:18:58 Cboe
Range: 29,79 / 34,85

Kloeckner & Co SE

6,6800
-5,52% -0,3900
04. 11:15:08 Cboe
Range: 6,5200 / 6,9900

Knaus Tabbert AG

13,24
-1,93% -0,26
04. 10:32:57 Cboe
Range: 13,24 / 13,56

Knorr-Bremse AG

75,20
-6,99% -5,65
04. 11:18:55 Cboe
Range: 73,00 / 80,10

Koenig & Bauer AG

15,23
-9,88% -1,67
04. 11:12:55 Cboe
Range: 15,08 / 16,54

Kontron AG

20,86
-5,70% -1,26
04. 11:18:12 Cboe
Range: 19,92 / 21,98

KPS AG

0,8380
9,40% 0,0720
24. 09:07:32 Cboe
Range: 0,8380 / 0,8380

Krones AG

109,00
-9,92% -12,00
04. 11:17:49 Cboe
Range: 106,80 / 120,00

KSB SE & Co KGaA

737,00
-6,94% -55,00
04. 11:15:01 Cboe
Range: 726,00 / 789,00

KWS Saat SE & Co KGaA

53,80
-1,28% -0,70
04. 11:17:11 Cboe
Range: 53,20 / 54,60

Laiqon AG

4,3900
2,69% 0,1150
12. 07:59:21 Cboe
Range: 4,3900 / 4,3900

LANXESS AG

23,16
-8,12% -2,05
04. 11:18:51 Cboe
Range: 22,47 / 25,14

LEG Immobilien SE

69,36
0,35% 0,24
04. 11:18:59 Cboe
Range: 68,18 / 71,18

Leifheit AG

16,55
-4,89% -0,85
04. 08:41:41 Cboe
Range: 16,55 / 17,40

LOCKHEED MARTIN CORPORATION COMMON STOCK

403,95
-1,46% -6,00
04. 10:48:12 Cboe
Range: 403,95 / 412,00

LPKF Laser & Electronics SE

7,8800
-3,19% -0,2600
04. 11:02:01 Cboe
Range: 7,7700 / 8,0700

Marley Spoon Group SE

0,6550
3,97% 0,0250
21. 09:36:54 Cboe
Range: 0,6550 / 0,6550

MASTERCARD INCORPORATED COMMON STOCK

468,05
-2,29% -10,98
04. 11:03:43 Cboe
Range: 459,85 / 478,00

MAX Automation SE

5,9400
-1,00% -0,0600
03. 10:59:50 Cboe
Range: 5,9400 / 5,9400

MBB SE

141,30
-3,09% -4,50
04. 11:09:56 Cboe
Range: 135,20 / 146,00

MCDONALD'S CORPORATION COMMON STOCK

282,85
-0,77% -2,20
04. 11:16:03 Cboe
Range: 282,25 / 288,45

Medigene AG

0,7200
-51,22% -0,7560
04. 04:17:48 Cboe
Range: 0,7200 / 0,7200

Medios AG

11,10
-3,81% -0,44
04. 11:18:03 Cboe
Range: 10,78 / 11,54

Mensch und Maschine Software SE

49,15
-2,38% -1,20
04. 11:04:45 Cboe
Range: 48,10 / 49,95

MERCADOLIBRE INC. - COMMON STOCK

1694,00
-3,35% -58,80
04. 11:06:48 Cboe
Range: 1692,00 / 1727,20

Mercedes-Benz Group AG

49,07
-5,21% -2,70
04. 11:18:59 Cboe
Range: 48,31 / 51,58

MERCK & COMPANY INC. COMMON STOCK (NEW)

75,80
-4,05% -3,20
04. 11:06:47 Cboe
Range: 75,80 / 78,10
Опубликовать