Рынки
Все акции

JDC Group AG

21,50
0,00% 0,00
25. 10:07:18 Cboe
Range: 21,50 / 21,80

Jenoptik AG

25,44
3,08% 0,76
26. 11:13:15 Cboe
Range: 25,04 / 25,68

JOHNSON & JOHNSON COMMON STOCK

136,56
-0,18% -0,24
26. 09:32:54 Cboe
Range: 136,56 / 137,40

JOST Werke SE

45,45
0,44% 0,20
26. 11:15:41 Cboe
Range: 45,35 / 45,95

JP MORGAN CHASE & CO. COMMON STOCK

179,76
-0,04% -0,08
26. 08:06:57 Cboe
Range: 179,54 / 179,90

Jungheinrich AG

35,52
0,62% 0,22
26. 11:18:48 Cboe
Range: 35,22 / 35,72

K+S AG

13,51
-1,39% -0,19
26. 11:18:38 Cboe
Range: 13,46 / 13,83

Katek SE

15,10
0,00% 0,00
26. 07:06:11 Cboe
Range: 15,10 / 15,10

KION Group AG

43,81
-0,84% -0,37
26. 11:18:59 Cboe
Range: 43,61 / 44,93

Kloeckner & Co SE

6,5400
3,56% 0,2250
26. 11:14:02 Cboe
Range: 6,3600 / 6,5900

Knaus Tabbert AG

43,00
2,38% 1,00
26. 11:10:32 Cboe
Range: 42,80 / 43,70

Knorr-Bremse AG

69,95
1,45% 1,00
26. 11:18:58 Cboe
Range: 69,35 / 70,30

Koenig & Bauer AG

12,83
3,30% 0,41
26. 06:39:04 Cboe
Range: 12,62 / 12,83

Kontron AG

19,11
0,21% 0,04
26. 11:18:45 Cboe
Range: 18,99 / 19,25

KPS AG

1,1500
0,00% 0,0000
25. 03:21:29 Cboe
Range: 1,1500 / 1,2250

Krones AG

124,00
1,47% 1,80
26. 11:12:58 Cboe
Range: 122,50 / 124,20

KSB SE & Co KGaA

616,00
-0,32% -2,00
26. 09:25:54 Cboe
Range: 616,00 / 616,00

KWS Saat SE & Co KGaA

47,53
-0,99% -0,48
26. 11:15:40 Cboe
Range: 46,83 / 47,53

Laiqon AG

5,2000
3,17% 0,1600
17. 04:41:50 Cboe
Range: 5,2000 / 5,2000

LAM RESEARCH CORPORATION - COMMON STOCK

825,80
-7,77% -69,60
19. 11:18:56 Cboe
Range: 825,80 / 825,80

LANXESS AG

25,74
-0,08% -0,02
26. 11:16:16 Cboe
Range: 25,39 / 26,09

LEG Immobilien SE

76,92
2,81% 2,10
26. 11:18:22 Cboe
Range: 74,56 / 77,31

Leifheit AG

15,90
1,92% 0,30
26. 08:38:37 Cboe
Range: 15,90 / 15,93

LOCKHEED MARTIN CORPORATION COMMON STOCK

430,95
0,34% 1,45
26. 11:10:00 Cboe
Range: 430,95 / 433,90

LPKF Laser & Electronics SE

7,8200
-0,76% -0,0600
26. 11:17:30 Cboe
Range: 7,8200 / 7,9000

Manz AG

7,6000
6,74% 0,4800
26. 11:15:15 Cboe
Range: 7,3000 / 7,6200

Marley Spoon Group SE

2,7800
-2,11% -0,0600
19. 04:38:19 Cboe
Range: 2,7800 / 2,7800

MASTERCARD INCORPORATED COMMON STOCK

430,00
0,76% 3,25
22. 08:12:16 Cboe
Range: 430,00 / 430,00

MAX Automation SE

5,7800
1,05% 0,0600
22. 10:10:20 Cboe
Range: 5,7800 / 5,7800

MBB SE

103,20
0,78% 0,80
26. 10:59:07 Cboe
Range: 102,40 / 104,40

MCDONALD'S CORPORATION COMMON STOCK

256,80
-0,54% -1,40
26. 10:12:28 Cboe
Range: 254,90 / 256,80

Medigene AG

1,5050
-8,79% -0,1450
26. 09:24:52 Cboe
Range: 1,5050 / 1,5350

Medion AG

11,70
1,74% 0,20
24. 10:07:09 Cboe
Range: 11,70 / 11,70

Medios AG

14,28
1,28% 0,18
26. 11:00:58 Cboe
Range: 14,06 / 14,30

Mensch und Maschine Software SE

53,20
1,24% 0,65
26. 10:58:43 Cboe
Range: 52,40 / 53,20

MERCADOLIBRE INC. - COMMON STOCK

1308,40
-3,91% -53,20
23. 09:46:31 Cboe
Range: 1275,40 / 1313,40

Mercedes-Benz Group AG

74,36
1,56% 1,14
26. 11:18:59 Cboe
Range: 73,29 / 74,79

MERCK & COMPANY INC. COMMON STOCK (NEW)

120,60
2,90% 3,40
25. 11:06:33 Cboe
Range: 120,60 / 120,60

Merck KGaA

152,40
1,53% 2,30
26. 11:18:59 Cboe
Range: 149,10 / 152,70

META PLATFORMS INC. - CLASS A COMMON STOCK

412,30
3,17% 12,65
26. 11:16:39 Cboe
Range: 404,85 / 418,50
Опубликовать