Рынки
Все акции

INTUIT INC. - COMMON STOCK

673,00
13,01% 77,50
13. 11:02:21 Cboe
Range: 666,70 / 673,00

IONOS Group SE

22,98
0,11% 0,03
22. 11:17:22 Cboe
Range: 22,90 / 23,38

IVU Traffic Technologies AG

13,45
0,37% 0,05
22. 10:59:46 Cboe
Range: 13,30 / 13,45

JDC Group AG

23,00
-1,29% -0,30
22. 05:04:46 Cboe
Range: 23,00 / 23,00

Jenoptik AG

20,86
0,29% 0,06
22. 11:17:17 Cboe
Range: 20,78 / 21,09

JOHNSON & JOHNSON COMMON STOCK

145,62
0,43% 0,62
21. 09:30:06 Cboe
Range: 145,61 / 145,62

JOST Werke SE

41,70
0,18% 0,08
22. 11:16:51 Cboe
Range: 41,35 / 41,85

JP MORGAN CHASE & CO. COMMON STOCK

238,35
3,11% 7,20
22. 10:50:00 Cboe
Range: 232,10 / 238,35

Jungheinrich AG

23,88
-0,17% -0,04
22. 11:18:40 Cboe
Range: 23,84 / 24,24

K+S AG

11,28
0,22% 0,03
22. 11:18:01 Cboe
Range: 11,23 / 11,45

KION Group AG

32,41
1,25% 0,40
22. 11:18:49 Cboe
Range: 31,99 / 32,90

Kloeckner & Co SE

4,7800
-3,14% -0,1550
22. 11:08:47 Cboe
Range: 4,7450 / 4,8850

Knaus Tabbert AG

12,96
8,54% 1,02
22. 11:10:52 Cboe
Range: 11,80 / 13,28

Knorr-Bremse AG

72,45
-0,14% -0,10
22. 11:18:37 Cboe
Range: 71,15 / 72,80

Koenig & Bauer AG

11,13
-0,27% -0,03
22. 11:18:00 Cboe
Range: 11,06 / 11,36

Kontron AG

16,91
0,06% 0,01
22. 11:18:42 Cboe
Range: 16,80 / 17,06

KPS AG

0,8200
0,00% 0,0000
23. 04:52:49 Cboe
Range: 0,8200 / 0,8200

Krones AG

116,10
0,96% 1,10
22. 11:18:29 Cboe
Range: 115,00 / 117,00

KSB SE & Co KGaA

592,00
-1,00% -6,00
22. 09:47:26 Cboe
Range: 592,00 / 596,00

KWS Saat SE & Co KGaA

59,70
1,53% 0,90
22. 10:56:44 Cboe
Range: 59,10 / 60,30

Laiqon AG

5,3400
1,91% 0,1000
22. 07:50:54 Cboe
Range: 5,3400 / 5,3400

LAM RESEARCH CORPORATION - COMMON STOCK

67,50
-1,92% -1,32
18. 10:56:40 Cboe
Range: 67,50 / 68,38

LANXESS AG

23,23
-0,68% -0,16
22. 11:17:31 Cboe
Range: 22,82 / 23,62

LEG Immobilien SE

87,80
5,81% 4,82
22. 11:18:49 Cboe
Range: 83,42 / 87,94

Leifheit AG

16,70
6,03% 0,95
22. 10:59:04 Cboe
Range: 16,70 / 16,70

LOCKHEED MARTIN CORPORATION COMMON STOCK

523,60
1,20% 6,20
22. 09:57:37 Cboe
Range: 517,70 / 523,60

LPKF Laser & Electronics SE

8,5350
-0,64% -0,0550
22. 03:05:28 Cboe
Range: 8,5350 / 8,5350

Manz AG

5,8200
0,00% 0,0000
15. 11:06:01 Cboe
Range: 5,8200 / 5,8200

Marley Spoon Group SE

0,6900
5,34% 0,0350
19. 09:49:35 Cboe
Range: 0,6900 / 0,6900

MASTERCARD INCORPORATED COMMON STOCK

497,10
0,72% 3,55
22. 10:08:40 Cboe
Range: 497,10 / 497,10

MAX Automation SE

5,3800
0,75% 0,0400
21. 08:57:57 Cboe
Range: 5,3800 / 5,3800

MBB SE

102,40
3,85% 3,80
22. 11:04:46 Cboe
Range: 99,50 / 102,80

MCDONALD'S CORPORATION COMMON STOCK

277,75
1,98% 5,40
22. 10:32:43 Cboe
Range: 275,18 / 278,55

Medigene AG

1,4020
-7,28% -0,1100
11. 10:27:53 Cboe
Range: 1,4020 / 1,5200

Medion AG

14,60
0,00% 0,00
15. 09:40:26 Cboe
Range: 14,60 / 14,60

Medios AG

13,08
0,15% 0,02
22. 11:15:07 Cboe
Range: 13,00 / 13,26

Mensch und Maschine Software SE

52,60
-0,75% -0,40
22. 11:12:56 Cboe
Range: 52,45 / 53,20

MERCADOLIBRE INC. - COMMON STOCK

1845,60
2,33% 42,00
21. 11:10:03 Cboe
Range: 1835,20 / 1845,60

Mercedes-Benz Group AG

52,22
0,71% 0,37
22. 11:18:52 Cboe
Range: 50,98 / 52,35

MERCK & COMPANY INC. COMMON STOCK (NEW)

96,50
4,21% 3,90
22. 05:39:09 Cboe
Range: 96,50 / 96,50
Опубликовать