Рынки
Все акции

Instone Real Estate Group SE

8,2800
0,42% 0,0350
31. 09:49:25 Cboe
Range: 8,2600 / 8,3000

INTEL CORPORATION - COMMON STOCK

19,32
3,15% 0,59
31. 11:18:17 Cboe
Range: 18,90 / 19,80

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

246,00
-1,34% -3,35
31. 10:58:39 Cboe
Range: 244,75 / 248,80

INTUIT INC. - COMMON STOCK

574,20
-6,24% -38,20
24. 03:04:25 Cboe
Range: 574,20 / 574,20

IONOS Group SE

24,65
-1,50% -0,38
31. 11:18:07 Cboe
Range: 24,55 / 25,30

IVU Traffic Technologies AG

15,50
-0,16% -0,03
31. 10:21:23 Cboe
Range: 15,50 / 15,63

JDC Group AG

22,70
0,44% 0,10
31. 10:05:17 Cboe
Range: 22,55 / 22,70

Jenoptik AG

21,80
-1,09% -0,24
31. 11:18:24 Cboe
Range: 21,68 / 22,18

JOHNSON & JOHNSON COMMON STOCK

146,61
0,42% 0,61
31. 10:55:09 Cboe
Range: 146,44 / 147,34

JOST Werke SE

46,90
2,07% 0,95
31. 11:12:41 Cboe
Range: 45,38 / 46,90

JP MORGAN CHASE & CO. COMMON STOCK

259,70
1,33% 3,40
31. 10:44:19 Cboe
Range: 259,25 / 259,70

Jungheinrich AG

24,95
-0,12% -0,03
31. 11:18:51 Cboe
Range: 24,70 / 25,06

K+S AG

13,42
-0,83% -0,11
31. 11:18:57 Cboe
Range: 13,24 / 13,49

KION Group AG

36,09
1,29% 0,46
31. 11:18:43 Cboe
Range: 35,36 / 36,31

Kloeckner & Co SE

4,9575
3,17% 0,1525
31. 11:15:57 Cboe
Range: 4,8575 / 5,0200

Knaus Tabbert AG

15,18
-4,17% -0,66
31. 10:44:23 Cboe
Range: 14,94 / 15,52

Knorr-Bremse AG

76,50
1,12% 0,85
31. 11:18:31 Cboe
Range: 75,05 / 76,55

Koenig & Bauer AG

16,25
-1,04% -0,17
31. 10:51:29 Cboe
Range: 16,16 / 16,30

Kontron AG

19,71
0,20% 0,04
31. 11:18:59 Cboe
Range: 19,59 / 19,82

KPS AG

0,7840
-8,84% -0,0760
20. 04:13:23 Cboe
Range: 0,7840 / 0,7840

Krones AG

132,30
0,99% 1,30
31. 11:15:35 Cboe
Range: 131,00 / 132,40

KSB SE & Co KGaA

642,00
1,58% 10,00
31. 11:14:44 Cboe
Range: 640,00 / 642,00

KWS Saat SE & Co KGaA

60,80
0,33% 0,20
31. 11:16:16 Cboe
Range: 60,60 / 61,20

Laiqon AG

4,2450
-6,50% -0,2950
31. 10:29:04 Cboe
Range: 4,2450 / 4,2900

LANXESS AG

26,26
-0,27% -0,07
31. 11:18:10 Cboe
Range: 26,24 / 26,75

LEG Immobilien SE

79,68
0,94% 0,74
31. 11:18:32 Cboe
Range: 77,84 / 80,19

Leifheit AG

16,30
0,00% 0,00
31. 09:59:13 Cboe
Range: 16,30 / 16,30

LOCKHEED MARTIN CORPORATION COMMON STOCK

442,53
1,79% 7,77
31. 09:31:04 Cboe
Range: 442,53 / 442,53

LPKF Laser & Electronics SE

8,4800
-3,64% -0,3200
31. 10:59:02 Cboe
Range: 8,4800 / 8,6500

Manz AG

1,2300
-13,38% -0,1900
27. 09:40:10 Cboe
Range: 1,2250 / 1,3200

Marley Spoon Group SE

0,9550
11,05% 0,0950
08. 05:09:21 Cboe
Range: 0,9550 / 0,9550

MASTERCARD INCORPORATED COMMON STOCK

542,20
-1,45% -8,00
31. 09:48:14 Cboe
Range: 542,20 / 542,20

MAX Automation SE

5,9700
-0,50% -0,0300
31. 03:23:02 Cboe
Range: 5,9500 / 5,9700

MBB SE

102,80
0,29% 0,30
31. 11:18:20 Cboe
Range: 102,20 / 103,60

MCDONALD'S CORPORATION COMMON STOCK

280,05
0,23% 0,65
31. 10:38:16 Cboe
Range: 279,50 / 280,05

Medigene AG

1,6800
1,45% 0,0240
31. 03:53:02 Cboe
Range: 1,6800 / 1,6800

Medion AG

Н/д
Н/д Н/д
31. 19:00:00 Cboe
Range: N/A / N/A

Medios AG

12,38
0,00% 0,00
31. 11:17:41 Cboe
Range: 12,30 / 12,52

Mensch und Maschine Software SE

52,00
0,97% 0,50
31. 11:11:40 Cboe
Range: 51,50 / 52,05

MERCADOLIBRE INC. - COMMON STOCK

1876,60
8,12% 141,00
31. 09:34:22 Cboe
Range: 1876,60 / 1877,60
Опубликовать