Рынки
Все акции

Instone Real Estate Group SE

7,8700
-4,08% -0,3350
25. 09:47:12 Cboe
Range: 7,8100 / 8,2400

INTEL CORPORATION - COMMON STOCK

17,63
-5,24% -0,98
25. 10:18:11 Cboe
Range: 17,15 / 18,05

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

201,50
0,00% 0,00
25. 10:12:08 Cboe
Range: 199,90 / 202,75

INTUIT INC. - COMMON STOCK

517,20
-3,55% -19,05
17. 09:20:17 Cboe
Range: 517,20 / 517,20

IONOS Group SE

29,23
1,12% 0,33
25. 10:18:44 Cboe
Range: 28,70 / 29,30

IVU Traffic Technologies AG

17,65
1,00% 0,17
25. 04:07:35 Cboe
Range: 17,35 / 17,65

JDC Group AG

19,40
2,11% 0,40
25. 08:25:47 Cboe
Range: 19,30 / 19,40

Jenoptik AG

17,65
1,35% 0,23
25. 10:18:42 Cboe
Range: 17,41 / 17,79

JOHNSON & JOHNSON COMMON STOCK

135,18
-0,69% -0,94
25. 10:18:39 Cboe
Range: 134,34 / 136,82

JOST Werke SE

50,08
1,78% 0,88
25. 10:14:54 Cboe
Range: 49,18 / 50,20

JP MORGAN CHASE & CO. COMMON STOCK

213,75
0,33% 0,70
25. 10:18:23 Cboe
Range: 213,60 / 215,60

Jungheinrich AG

31,26
1,23% 0,38
25. 10:18:25 Cboe
Range: 30,61 / 31,38

K+S AG

14,14
0,39% 0,05
25. 10:18:04 Cboe
Range: 14,01 / 14,22

KION Group AG

36,98
4,40% 1,56
25. 10:18:40 Cboe
Range: 35,62 / 37,18

Kloeckner & Co SE

6,7800
-0,22% -0,0150
25. 10:17:49 Cboe
Range: 6,7800 / 6,9300

Knaus Tabbert AG

12,24
-6,85% -0,90
24. 08:41:55 Cboe
Range: 12,24 / 12,91

Knorr-Bremse AG

84,55
1,99% 1,65
25. 10:18:10 Cboe
Range: 82,93 / 84,55

Koenig & Bauer AG

16,61
0,06% 0,01
25. 10:16:53 Cboe
Range: 16,61 / 17,19

Kontron AG

21,90
-0,64% -0,14
25. 10:13:55 Cboe
Range: 21,73 / 22,28

KPS AG

0,7020
5,41% 0,0360
15. 04:56:38 Cboe
Range: 0,7020 / 0,7020

Krones AG

126,00
2,77% 3,40
25. 10:18:08 Cboe
Range: 123,20 / 126,40

KSB SE & Co KGaA

794,00
-0,75% -6,00
25. 10:10:11 Cboe
Range: 792,00 / 800,00

KWS Saat SE & Co KGaA

54,70
0,64% 0,35
25. 10:11:37 Cboe
Range: 54,30 / 54,95

Laiqon AG

3,9200
-1,26% -0,0500
15. 10:00:19 Cboe
Range: 3,9200 / 3,9200

LANXESS AG

25,54
1,59% 0,40
25. 10:18:09 Cboe
Range: 25,40 / 26,00

LEG Immobilien SE

73,90
0,27% 0,20
25. 10:18:07 Cboe
Range: 73,10 / 74,00

Leifheit AG

21,40
-1,61% -0,35
25. 07:05:26 Cboe
Range: 21,35 / 21,45

LOCKHEED MARTIN CORPORATION COMMON STOCK

415,13
1,70% 6,95
25. 10:17:14 Cboe
Range: 415,13 / 415,90

LPKF Laser & Electronics SE

8,5000
1,19% 0,1000
25. 05:04:09 Cboe
Range: 8,4000 / 8,5000

Marley Spoon Group SE

0,6500
-0,76% -0,0050
25. 04:05:55 Cboe
Range: 0,6500 / 0,6500

MASTERCARD INCORPORATED COMMON STOCK

471,15
1,90% 8,80
25. 05:33:52 Cboe
Range: 471,15 / 475,60

MAX Automation SE

5,6000
4,09% 0,2200
23. 09:00:18 Cboe
Range: 5,6000 / 5,6000

MBB SE

157,40
1,55% 2,40
25. 10:17:55 Cboe
Range: 155,20 / 158,00

MCDONALD'S CORPORATION COMMON STOCK

277,35
-0,68% -1,90
25. 09:49:02 Cboe
Range: 277,35 / 282,50

Medigene AG

0,1485
-21,84% -0,0415
23. 06:29:58 Cboe
Range: 0,1485 / 0,1485

Medios AG

11,93
0,42% 0,05
25. 10:17:12 Cboe
Range: 11,73 / 11,98

Mensch und Maschine Software SE

55,00
1,48% 0,80
25. 10:16:07 Cboe
Range: 54,60 / 55,20

MERCADOLIBRE INC. - COMMON STOCK

1937,20
2,22% 42,00
25. 09:22:16 Cboe
Range: 1937,20 / 1944,80

Mercedes-Benz Group AG

54,59
1,45% 0,78
25. 10:18:58 Cboe
Range: 53,99 / 54,82

MERCK & COMPANY INC. COMMON STOCK (NEW)

69,60
1,61% 1,10
25. 10:00:15 Cboe
Range: 69,20 / 70,45
Опубликовать