Рынки
Все акции

INTEL CORPORATION - COMMON STOCK

18,72
0,36% 0,07
20. 11:18:52 Cboe
Range: 18,07 / 18,77

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

213,00
-1,68% -3,65
20. 08:38:59 Cboe
Range: 213,00 / 214,80

INTUIT INC. - COMMON STOCK

673,00
13,01% 77,50
13. 11:02:21 Cboe
Range: 666,70 / 673,00

IONOS Group SE

21,10
-2,20% -0,47
20. 11:15:29 Cboe
Range: 21,05 / 21,55

IVU Traffic Technologies AG

14,20
-2,07% -0,30
20. 07:35:31 Cboe
Range: 14,20 / 14,35

JDC Group AG

22,80
-1,72% -0,40
19. 10:31:57 Cboe
Range: 22,80 / 23,40

Jenoptik AG

22,39
0,31% 0,07
20. 11:16:42 Cboe
Range: 21,96 / 22,44

JOHNSON & JOHNSON COMMON STOCK

139,04
0,06% 0,08
20. 11:00:06 Cboe
Range: 137,58 / 139,04

JOST Werke SE

44,10
1,55% 0,68
20. 11:17:00 Cboe
Range: 43,13 / 44,10

JP MORGAN CHASE & CO. COMMON STOCK

228,33
0,82% 1,85
20. 11:05:17 Cboe
Range: 223,25 / 228,33

Jungheinrich AG

24,92
0,08% 0,02
20. 11:18:50 Cboe
Range: 24,42 / 25,04

K+S AG

10,54
-1,40% -0,15
20. 11:18:57 Cboe
Range: 10,42 / 10,62

KION Group AG

31,20
0,35% 0,11
20. 11:18:52 Cboe
Range: 30,38 / 31,36

Kloeckner & Co SE

4,5150
1,35% 0,0600
20. 11:18:37 Cboe
Range: 4,3850 / 4,5450

Knaus Tabbert AG

12,04
0,00% 0,00
20. 11:08:45 Cboe
Range: 11,86 / 12,04

Knorr-Bremse AG

68,95
0,73% 0,50
20. 11:18:52 Cboe
Range: 67,58 / 69,03

Koenig & Bauer AG

14,78
6,64% 0,92
20. 10:57:19 Cboe
Range: 14,14 / 14,78

Kontron AG

18,93
-1,87% -0,36
20. 11:18:54 Cboe
Range: 18,53 / 19,02

KPS AG

0,7400
-9,76% -0,0800
04. 09:17:32 Cboe
Range: 0,7400 / 0,7400

Krones AG

118,60
-0,08% -0,10
20. 11:17:47 Cboe
Range: 116,10 / 119,00

KSB SE & Co KGaA

596,00
0,68% 4,00
20. 11:14:58 Cboe
Range: 592,00 / 604,00

KWS Saat SE & Co KGaA

57,50
0,52% 0,30
20. 11:12:22 Cboe
Range: 56,00 / 57,50

Laiqon AG

5,2000
-0,76% -0,0400
12. 07:59:18 Cboe
Range: 5,1600 / 5,2000

LANXESS AG

23,42
-0,09% -0,02
20. 11:18:10 Cboe
Range: 22,91 / 23,48

LEG Immobilien SE

81,34
2,94% 2,32
20. 11:18:22 Cboe
Range: 78,82 / 81,86

Leifheit AG

16,23
0,00% 0,00
19. 05:44:53 Cboe
Range: 16,23 / 16,23

LOCKHEED MARTIN CORPORATION COMMON STOCK

461,15
-0,64% -2,95
20. 07:20:09 Cboe
Range: 461,15 / 464,60

LPKF Laser & Electronics SE

9,0000
2,51% 0,2200
20. 11:09:29 Cboe
Range: 8,8000 / 9,0000

Manz AG

1,8400
11,68% 0,1925
20. 11:13:57 Cboe
Range: 1,7600 / 3,0100

Marley Spoon Group SE

1,0100
-9,82% -0,1100
17. 09:52:03 Cboe
Range: 1,0100 / 1,1000

MASTERCARD INCORPORATED COMMON STOCK

505,60
0,47% 2,35
19. 10:24:00 Cboe
Range: 505,60 / 505,60

MAX Automation SE

6,0000
2,74% 0,1600
18. 04:48:52 Cboe
Range: 6,0000 / 6,0000

MBB SE

97,80
-2,20% -2,20
20. 11:09:56 Cboe
Range: 95,80 / 98,00

MCDONALD'S CORPORATION COMMON STOCK

280,30
-0,34% -0,95
20. 09:40:12 Cboe
Range: 280,30 / 281,25

Medigene AG

1,0160
-7,47% -0,0820
20. 07:50:04 Cboe
Range: 1,0140 / 1,0780

Medion AG

14,50
0,00% 0,00
17. 07:38:22 Cboe
Range: 14,50 / 14,50

Medios AG

11,76
2,44% 0,28
20. 11:13:02 Cboe
Range: 11,36 / 11,76

Mensch und Maschine Software SE

53,30
1,33% 0,70
20. 11:07:41 Cboe
Range: 52,45 / 53,30

MERCADOLIBRE INC. - COMMON STOCK

1645,60
2,05% 33,00
20. 10:59:34 Cboe
Range: 1583,20 / 1645,60

Mercedes-Benz Group AG

53,45
-0,04% -0,02
20. 11:18:43 Cboe
Range: 52,67 / 53,48
Опубликовать