Рынки
Все акции

PNE AG

13,85
-0,07% -0,01
12. 07:37:10 Cboe
Range: 13,82 / 13,92

Porsche Automobil Holding SE

36,27
-1,06% -0,39
12. 08:18:53 Cboe
Range: 35,84 / 36,61

ProCredit Holding AG

9,2200
-0,22% -0,0200
12. 08:15:51 Cboe
Range: 9,1900 / 9,3000

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

135,10
0,57% 0,76
12. 07:05:55 Cboe
Range: 134,88 / 135,48

ProSiebenSat.1 Media SE

6,2650
-7,36% -0,4975
12. 08:18:55 Cboe
Range: 6,2650 / 6,7150

PSI Software SE

27,40
0,00% 0,00
12. 05:29:00 Cboe
Range: 27,40 / 27,40

Puma SE

19,00
0,03% 0,00
12. 08:18:35 Cboe
Range: 18,80 / 19,48

PVA TePla AG

27,36
-1,87% -0,52
12. 08:18:07 Cboe
Range: 27,22 / 28,08

PWO AG

28,40
0,00% 0,00
10. 07:31:07 Cboe
Range: 28,40 / 28,40

q.beyond AG

0,8600
-1,38% -0,0120
12. 06:41:31 Cboe
Range: 0,8600 / 0,8600

QIAGEN N.V. COMMON SHARES

38,89
-0,29% -0,12
12. 08:18:52 Cboe
Range: 38,83 / 39,48

QUALCOMM INCORPORATED - COMMON STOCK

137,08
-0,16% -0,22
12. 08:18:41 Cboe
Range: 136,48 / 137,32

R Stahl AG

16,60
0,00% 0,00
10. 07:31:07 Cboe
Range: 16,50 / 16,60

Rational AG

656,50
-0,30% -2,00
12. 08:17:42 Cboe
Range: 653,75 / 664,00

Redcare Pharmacy NV

74,45
1,71% 1,25
12. 08:18:23 Cboe
Range: 72,80 / 76,65

RENK Group AG

70,59
-0,44% -0,31
12. 08:18:58 Cboe
Range: 69,94 / 71,75

Rheinmetall AG

1896,50
0,85% 16,00
12. 08:18:58 Cboe
Range: 1872,50 / 1897,00

RHOEN-KLINIKUM AG

12,70
9,48% 1,10
28. 04:33:01 Cboe
Range: 12,70 / 12,70

Ringmetall SE

2,9400
-5,16% -0,1600
10. 06:03:16 Cboe
Range: 2,9400 / 2,9400

RTL Group SA

35,20
0,00% 0,00
12. 08:18:52 Cboe
Range: 35,10 / 35,45

RTX CORPORATION COMMON STOCK

133,56
3,21% 4,16
11. 08:08:35 Cboe
Range: 133,56 / 133,56

RWE AG

35,93
0,50% 0,18
12. 08:18:23 Cboe
Range: 35,73 / 36,01

SAF-Holland SE

15,22
0,53% 0,08
12. 08:15:01 Cboe
Range: 14,96 / 15,22

SALESFORCE INC. COMMON STOCK

208,70
-0,94% -1,98
11. 08:18:27 Cboe
Range: 208,35 / 209,93

Salzgitter AG

22,76
2,99% 0,66
12. 08:17:00 Cboe
Range: 22,30 / 23,04

SAP SE

220,90
0,50% 1,10
12. 08:18:59 Cboe
Range: 219,18 / 221,80

Sartorius AG

160,00
0,06% 0,10
12. 08:15:06 Cboe
Range: 158,00 / 163,00

Sartorius AG

192,75
-0,44% -0,85
12. 08:18:08 Cboe
Range: 192,25 / 196,60

Schaeffler AG

5,4275
0,42% 0,0225
12. 08:17:33 Cboe
Range: 5,3800 / 5,4650

Schloss Wachenheim AG

15,00
1,35% 0,20
22. 04:14:07 Cboe
Range: 15,00 / 15,00

Schott Pharma AG & Co KGaA

21,35
0,71% 0,15
12. 08:15:14 Cboe
Range: 21,10 / 21,60

Scout24 SE

110,80
0,36% 0,40
12. 08:18:57 Cboe
Range: 109,70 / 111,00

Secunet Security Networks AG

192,60
0,63% 1,20
12. 08:16:40 Cboe
Range: 190,80 / 194,70

SERVICENOW INC. COMMON STOCK

801,50
0,58% 4,60
12. 06:13:15 Cboe
Range: 801,50 / 801,50

Serviceware SE

18,45
-2,89% -0,55
11. 07:53:15 Cboe
Range: 18,30 / 19,10

SFC Energy AG

17,12
1,42% 0,24
12. 08:18:54 Cboe
Range: 16,88 / 17,12

SGL Carbon SE

3,2500
0,78% 0,0250
12. 08:18:58 Cboe
Range: 3,2050 / 3,2600

Shell PLC

30,63
-0,22% -0,07
12. 08:08:00 Cboe
Range: 30,58 / 30,81

Shelly Group SE

53,60
-1,83% -1,00
12. 08:12:12 Cboe
Range: 53,60 / 55,00

Siemens AG

228,55
-0,22% -0,50
12. 08:18:50 Cboe
Range: 226,70 / 229,85
Опубликовать