Рынки
Все акции

Platform Group AG

8,6800
-0,69% -0,0600
25. 07:25:29 Cboe
Range: 8,6400 / 8,6800

PLUG POWER INC. - COMMON STOCK

0,7279
-1,75% -0,0130
25. 10:13:31 Cboe
Range: 0,7037 / 0,7600

PNE AG

15,04
0,13% 0,02
25. 10:18:28 Cboe
Range: 15,00 / 15,14

Porsche Automobil Holding SE

36,50
1,43% 0,52
25. 10:18:10 Cboe
Range: 36,14 / 36,51

ProCredit Holding AG

9,7300
4,85% 0,4500
25. 10:15:55 Cboe
Range: 9,4900 / 9,7400

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

139,82
0,81% 1,12
25. 08:49:39 Cboe
Range: 139,82 / 141,48

ProSiebenSat.1 Media SE

6,0300
-0,17% -0,0100
25. 10:18:05 Cboe
Range: 5,9950 / 6,1200

PSI Software SE

27,10
2,65% 0,70
25. 10:05:28 Cboe
Range: 26,60 / 27,30

Puma SE

22,91
-1,72% -0,40
25. 10:18:24 Cboe
Range: 22,78 / 23,68

PVA TePla AG

17,13
0,23% 0,04
25. 10:14:08 Cboe
Range: 17,00 / 17,30

PWO AG

27,00
-12,34% -3,80
03. 08:26:08 Cboe
Range: 27,00 / 27,00

q.beyond AG

0,7860
4,11% 0,0310
25. 10:18:56 Cboe
Range: 0,7780 / 0,7940

QIAGEN N.V. COMMON SHARES

37,02
-1,57% -0,59
25. 10:18:52 Cboe
Range: 37,02 / 37,86

QUALCOMM INCORPORATED - COMMON STOCK

128,70
0,09% 0,12
25. 08:59:54 Cboe
Range: 128,26 / 130,24

R Stahl AG

18,30
0,00% 0,00
25. 06:53:07 Cboe
Range: 18,30 / 18,30

Rational AG

740,00
0,20% 1,50
25. 10:18:58 Cboe
Range: 737,00 / 745,00

Redcare Pharmacy NV

128,50
-0,46% -0,60
25. 10:13:25 Cboe
Range: 126,20 / 130,65

RENK Group AG

48,96
-0,44% -0,22
25. 10:18:47 Cboe
Range: 48,17 / 49,63

Rheinmetall AG

1386,50
0,29% 4,00
25. 10:18:48 Cboe
Range: 1360,50 / 1412,00

RHOEN-KLINIKUM AG

14,30
-12,27% -2,00
23. 06:33:00 Cboe
Range: 14,30 / 14,30

Ringmetall SE

3,3000
-1,20% -0,0400
24. 09:47:28 Cboe
Range: 3,3000 / 3,3000

RTL Group SA

35,65
0,56% 0,20
25. 10:16:40 Cboe
Range: 35,20 / 35,75

RTX CORPORATION COMMON STOCK

109,12
2,63% 2,80
25. 09:22:01 Cboe
Range: 108,56 / 109,12

RWE AG

33,84
-0,53% -0,18
25. 10:18:08 Cboe
Range: 33,84 / 34,26

SAF-Holland SE

15,94
1,27% 0,20
25. 10:15:29 Cboe
Range: 15,70 / 15,94

SALESFORCE INC. COMMON STOCK

235,55
2,50% 5,75
25. 10:17:07 Cboe
Range: 232,70 / 235,55

Salzgitter AG

21,67
-0,69% -0,15
25. 10:18:30 Cboe
Range: 21,54 / 22,24

SAP SE

244,70
1,47% 3,55
25. 10:18:58 Cboe
Range: 240,80 / 245,60

Sartorius AG

185,40
-1,07% -2,00
25. 10:16:12 Cboe
Range: 183,80 / 189,20

Sartorius AG

228,40
-0,65% -1,50
25. 10:18:55 Cboe
Range: 227,80 / 233,40

Schaeffler AG

3,8000
-4,19% -0,1660
25. 10:18:31 Cboe
Range: 3,7490 / 3,8060

Schloss Wachenheim AG

15,20
5,56% 0,80
17. 09:15:53 Cboe
Range: 15,20 / 15,20

Schott Pharma AG & Co KGaA

23,75
0,64% 0,15
25. 10:18:08 Cboe
Range: 23,65 / 24,00

Scout24 SE

102,30
0,00% 0,00
25. 10:18:52 Cboe
Range: 100,70 / 102,50

Secunet Security Networks AG

195,80
0,72% 1,40
25. 10:10:55 Cboe
Range: 191,20 / 195,80

SERVICENOW INC. COMMON STOCK

838,55
1,98% 16,25
25. 10:18:15 Cboe
Range: 820,90 / 838,55

Serviceware SE

14,60
5,04% 0,70
25. 09:14:02 Cboe
Range: 14,60 / 14,60

SFC Energy AG

22,95
-0,65% -0,15
25. 10:09:52 Cboe
Range: 22,80 / 23,75

SGL Carbon SE

3,4825
-0,92% -0,0325
25. 10:18:44 Cboe
Range: 3,4650 / 3,5350

Shell PLC

28,96
1,39% 0,40
25. 10:18:54 Cboe
Range: 28,64 / 29,04
Опубликовать