Рынки
Все акции

Platform Group AG

8,9000
-1,77% -0,1600
04. 10:42:58 Cboe
Range: 8,7800 / 9,0800

PLUG POWER INC. - COMMON STOCK

1,0842
-4,79% -0,0546
04. 11:13:29 Cboe
Range: 0,9951 / 1,1020

PNE AG

13,98
-2,92% -0,42
04. 11:18:19 Cboe
Range: 13,95 / 14,42

Porsche Automobil Holding SE

32,78
-2,30% -0,77
04. 11:18:59 Cboe
Range: 31,96 / 33,63

ProCredit Holding AG

8,1300
-7,40% -0,6500
04. 11:04:52 Cboe
Range: 7,9400 / 8,4800

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

153,12
-1,57% -2,44
04. 11:09:40 Cboe
Range: 153,12 / 157,16

ProSiebenSat.1 Media SE

5,6900
-1,47% -0,0850
04. 11:18:44 Cboe
Range: 5,5050 / 5,8650

PSI Software SE

23,60
-4,45% -1,10
04. 11:10:48 Cboe
Range: 23,20 / 24,10

Puma SE

20,40
0,52% 0,11
04. 11:18:59 Cboe
Range: 18,68 / 20,90

PVA TePla AG

12,42
-9,93% -1,37
04. 11:17:10 Cboe
Range: 12,09 / 13,62

PWO AG

27,00
-12,34% -3,80
03. 09:26:08 Cboe
Range: 27,00 / 27,00

q.beyond AG

0,7380
-6,82% -0,0540
04. 10:53:22 Cboe
Range: 0,7310 / 0,7630

QIAGEN N.V. COMMON SHARES

35,33
-2,40% -0,87
04. 11:18:56 Cboe
Range: 35,33 / 36,60

QUALCOMM INCORPORATED - COMMON STOCK

120,41
-6,22% -7,99
04. 11:17:01 Cboe
Range: 117,90 / 125,82

R Stahl AG

17,10
-12,31% -2,40
04. 09:25:27 Cboe
Range: 17,10 / 17,10

Rational AG

700,50
-4,76% -35,00
04. 11:18:08 Cboe
Range: 691,50 / 735,50

Redcare Pharmacy NV

122,20
-1,29% -1,60
04. 11:18:57 Cboe
Range: 115,20 / 128,35

RENK Group AG

41,43
-8,74% -3,97
04. 11:18:57 Cboe
Range: 36,72 / 46,47

Rheinmetall AG

1276,00
-5,69% -77,00
04. 11:18:56 Cboe
Range: 1256,00 / 1402,50

RHOEN-KLINIKUM AG

15,50
13,97% 1,90
04. 08:38:29 Cboe
Range: 15,50 / 15,50

Ringmetall SE

3,1500
-8,43% -0,2900
04. 10:53:44 Cboe
Range: 3,1200 / 3,4600

RTL Group SA

32,33
-5,96% -2,05
04. 11:18:50 Cboe
Range: 31,75 / 34,05

RTX CORPORATION COMMON STOCK

114,42
-3,49% -4,14
04. 09:15:40 Cboe
Range: 114,42 / 117,28

RWE AG

32,33
-5,36% -1,83
04. 11:18:55 Cboe
Range: 32,10 / 34,44

SAF-Holland SE

14,30
-5,55% -0,84
04. 11:17:04 Cboe
Range: 13,98 / 15,06

SALESFORCE INC. COMMON STOCK

222,75
-4,48% -10,45
04. 11:01:32 Cboe
Range: 219,00 / 229,80

Salzgitter AG

21,76
-5,39% -1,24
04. 11:18:41 Cboe
Range: 20,75 / 22,66

SAP SE

231,20
-3,24% -7,75
04. 11:18:59 Cboe
Range: 228,00 / 240,35

Sartorius AG

151,40
-5,49% -8,80
04. 11:11:07 Cboe
Range: 149,80 / 163,90

Sartorius AG

187,95
-5,67% -11,30
04. 11:18:54 Cboe
Range: 184,70 / 214,00

Schaeffler AG

3,4520
-1,99% -0,0700
04. 11:18:16 Cboe
Range: 3,3690 / 3,6015

Schloss Wachenheim AG

14,30
0,70% 0,10
31. 08:32:04 Cboe
Range: 14,30 / 14,30

Schott Pharma AG & Co KGaA

21,38
-5,36% -1,21
04. 11:18:31 Cboe
Range: 20,30 / 22,68

Scout24 SE

93,80
-4,82% -4,75
04. 11:18:58 Cboe
Range: 92,85 / 99,10

Secunet Security Networks AG

154,10
-6,72% -11,10
04. 11:09:08 Cboe
Range: 149,80 / 164,80

SERVICENOW INC. COMMON STOCK

674,65
-4,54% -32,05
04. 11:13:04 Cboe
Range: 656,10 / 690,10

Serviceware SE

14,30
2,14% 0,30
04. 10:36:58 Cboe
Range: 14,30 / 14,50

SFC Energy AG

19,52
-5,01% -1,03
04. 11:18:00 Cboe
Range: 19,10 / 21,05

SGL Carbon SE

3,0250
-3,66% -0,1150
04. 11:18:23 Cboe
Range: 2,8650 / 3,0750

Shell PLC

29,63
-11,34% -3,79
04. 11:01:59 Cboe
Range: 29,54 / 31,06
Опубликовать