Рынки
Все акции

Platform Group AG

11,55
0,43% 0,05
16. 11:14:05 Cboe
Range: 11,35 / 11,55

PLUG POWER INC. - COMMON STOCK

0,6338
0,13% 0,0008
16. 11:07:06 Cboe
Range: 0,6215 / 0,6582

PNE AG

15,04
0,00% 0,00
16. 11:16:27 Cboe
Range: 14,98 / 15,10

Porsche Automobil Holding SE

37,89
-0,24% -0,09
16. 11:18:01 Cboe
Range: 37,82 / 38,33

ProCredit Holding AG

10,45
-4,13% -0,45
16. 11:16:35 Cboe
Range: 10,45 / 10,75

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

145,64
1,21% 1,74
16. 11:08:09 Cboe
Range: 144,78 / 145,64

ProSiebenSat.1 Media SE

7,1250
1,35% 0,0950
16. 11:18:37 Cboe
Range: 6,9900 / 7,1350

PSI Software SE

31,10
0,97% 0,30
15. 10:29:03 Cboe
Range: 30,30 / 31,10

Puma SE

23,34
0,86% 0,20
16. 11:17:49 Cboe
Range: 22,98 / 23,66

PVA TePla AG

16,01
-3,26% -0,54
16. 11:11:01 Cboe
Range: 15,97 / 16,56

PWO AG

28,60
0,70% 0,20
14. 11:17:48 Cboe
Range: 28,60 / 28,60

q.beyond AG

0,9800
2,08% 0,0200
16. 06:32:51 Cboe
Range: 0,9680 / 0,9900

QIAGEN N.V. COMMON SHARES

38,06
1,18% 0,45
16. 11:18:58 Cboe
Range: 37,48 / 38,11

QUALCOMM INCORPORATED - COMMON STOCK

136,32
0,34% 0,46
16. 10:58:54 Cboe
Range: 136,30 / 136,72

R Stahl AG

18,40
-0,54% -0,10
16. 10:57:07 Cboe
Range: 18,40 / 18,40

Rational AG

739,75
-2,28% -17,25
16. 11:18:13 Cboe
Range: 728,50 / 756,75

Redcare Pharmacy NV

122,50
-0,33% -0,40
16. 11:18:20 Cboe
Range: 120,50 / 123,20

RENK Group AG

59,88
7,74% 4,30
16. 11:18:52 Cboe
Range: 57,09 / 61,93

Rheinmetall AG

1723,00
2,44% 41,00
16. 11:18:57 Cboe
Range: 1668,50 / 1724,50

RHOEN-KLINIKUM AG

13,10
-12,67% -1,90
13. 06:05:32 Cboe
Range: 13,10 / 13,85

Ringmetall SE

3,2200
0,63% 0,0200
15. 05:08:23 Cboe
Range: 3,2200 / 3,2200

RTL Group SA

33,90
0,30% 0,10
16. 11:18:01 Cboe
Range: 33,80 / 34,70

RTX CORPORATION COMMON STOCK

117,29
4,28% 4,81
13. 05:06:52 Cboe
Range: 116,62 / 117,29

RWE AG

32,08
-0,83% -0,27
16. 11:18:34 Cboe
Range: 32,02 / 32,86

SAF-Holland SE

16,60
-2,35% -0,40
16. 11:17:14 Cboe
Range: 16,50 / 17,16

SALESFORCE INC. COMMON STOCK

261,05
0,67% 1,75
16. 11:17:33 Cboe
Range: 259,10 / 261,05

Salzgitter AG

20,79
-0,95% -0,20
16. 11:15:00 Cboe
Range: 20,60 / 21,14

SAP SE

266,25
1,16% 3,05
16. 11:18:55 Cboe
Range: 263,30 / 268,30

Sartorius AG

187,10
0,92% 1,70
16. 10:44:21 Cboe
Range: 184,40 / 188,20

Sartorius AG

229,70
0,13% 0,30
16. 11:17:53 Cboe
Range: 225,10 / 231,90

Schaeffler AG

4,0300
-1,25% -0,0510
16. 11:18:51 Cboe
Range: 4,0260 / 4,0880

Schloss Wachenheim AG

14,90
4,20% 0,60
06. 09:51:00 Cboe
Range: 14,90 / 14,90

Schott Pharma AG & Co KGaA

25,90
0,19% 0,05
16. 11:18:28 Cboe
Range: 25,55 / 26,15

Scout24 SE

115,10
1,77% 2,00
16. 11:18:21 Cboe
Range: 113,70 / 115,75

Secunet Security Networks AG

208,50
-3,70% -8,00
16. 10:25:19 Cboe
Range: 207,50 / 224,00

SERVICENOW INC. COMMON STOCK

927,70
2,35% 21,30
16. 04:19:43 Cboe
Range: 927,70 / 927,70

Serviceware SE

14,35
-1,03% -0,15
16. 08:24:39 Cboe
Range: 14,35 / 14,35

SFC Energy AG

24,35
-2,40% -0,60
16. 11:18:40 Cboe
Range: 24,20 / 25,10

SGL Carbon SE

3,5900
-5,59% -0,2125
16. 11:18:21 Cboe
Range: 3,5900 / 3,7900

Shell PLC

29,91
1,57% 0,46
16. 09:56:59 Cboe
Range: 29,72 / 29,91
Опубликовать