Рынки
Все акции

Porsche Automobil Holding SE

34,28
0,82% 0,28
22. 11:18:08 Cboe
Range: 33,41 / 34,31

ProCredit Holding AG

7,8000
0,13% 0,0100
21. 11:12:54 Cboe
Range: 7,8000 / 7,8300

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

166,56
2,45% 3,98
22. 09:30:00 Cboe
Range: 166,56 / 167,02

ProSiebenSat.1 Media SE

4,7340
-1,00% -0,0480
22. 11:17:21 Cboe
Range: 4,6950 / 4,8100

PSI Software SE

21,80
1,87% 0,40
22. 10:23:46 Cboe
Range: 21,40 / 21,80

Puma SE

43,77
-0,92% -0,41
22. 11:18:44 Cboe
Range: 42,62 / 44,38

PVA TePla AG

12,62
14,57% 1,61
22. 11:17:43 Cboe
Range: 11,49 / 12,71

PWO AG

27,20
-6,21% -1,80
21. 07:03:12 Cboe
Range: 27,20 / 27,20

q.beyond AG

0,7220
-3,73% -0,0280
22. 03:21:52 Cboe
Range: 0,7220 / 0,7220

QIAGEN N.V. COMMON SHARES

41,05
2,05% 0,83
22. 11:18:33 Cboe
Range: 40,27 / 41,12

QUALCOMM INCORPORATED - COMMON STOCK

148,96
0,05% 0,08
22. 11:15:50 Cboe
Range: 148,74 / 149,24

R Stahl AG

15,90
-4,22% -0,70
21. 07:57:04 Cboe
Range: 15,90 / 15,90

Rational AG

896,50
1,82% 16,00
22. 11:18:44 Cboe
Range: 877,00 / 899,50

Redcare Pharmacy NV

145,30
1,75% 2,50
22. 11:17:22 Cboe
Range: 143,40 / 146,50

RENK Group AG

20,11
-1,83% -0,38
22. 11:18:01 Cboe
Range: 19,98 / 20,78

Rheinmetall AG

616,00
1,65% 10,00
22. 11:18:44 Cboe
Range: 605,40 / 617,20

Ringmetall SE

3,0300
0,33% 0,0100
13. 11:03:33 Cboe
Range: 2,9800 / 3,0300

RTL Group SA

24,03
-0,31% -0,08
22. 11:17:58 Cboe
Range: 23,75 / 24,13

RTX CORPORATION COMMON STOCK

113,10
0,71% 0,80
21. 07:44:40 Cboe
Range: 113,10 / 113,10

RWE AG

31,01
0,78% 0,24
22. 11:18:57 Cboe
Range: 30,79 / 31,43

SAF-Holland SE

13,65
2,63% 0,35
22. 11:18:01 Cboe
Range: 13,36 / 13,69

SALESFORCE INC. COMMON STOCK

323,75
4,72% 14,60
22. 10:58:24 Cboe
Range: 322,30 / 325,65

Salzgitter AG

17,43
1,87% 0,32
22. 11:18:59 Cboe
Range: 17,06 / 17,74

SAP SE

225,90
0,53% 1,20
22. 11:18:58 Cboe
Range: 223,65 / 227,45

Sartorius AG

175,00
4,54% 7,60
22. 11:13:36 Cboe
Range: 169,40 / 178,20

Sartorius AG

211,10
3,76% 7,65
22. 11:18:53 Cboe
Range: 206,45 / 214,90

Schaeffler AG

4,3315
1,98% 0,0842
22. 11:18:49 Cboe
Range: 4,2510 / 4,3375

Schloss Wachenheim AG

14,80
-1,33% -0,20
22. 08:22:08 Cboe
Range: 14,80 / 14,80

Schott Pharma AG & Co KGaA

26,74
1,83% 0,48
22. 11:16:17 Cboe
Range: 26,50 / 26,98

Scout24 SE

85,40
0,89% 0,75
22. 11:18:59 Cboe
Range: 84,70 / 85,65

Secunet Security Networks AG

107,10
9,29% 9,10
22. 10:55:05 Cboe
Range: 104,00 / 108,60

SERVICENOW INC. COMMON STOCK

968,50
-2,56% -25,40
18. 11:08:12 Cboe
Range: 968,50 / 968,50

Serviceware SE

11,80
-6,35% -0,80
22. 07:28:58 Cboe
Range: 11,80 / 12,10

SFC Energy AG

16,62
3,29% 0,53
22. 11:15:28 Cboe
Range: 16,18 / 16,62

SGL Carbon SE

4,1000
-1,44% -0,0600
22. 11:10:13 Cboe
Range: 4,0400 / 4,1750

Shell PLC

31,12
-0,59% -0,18
19. 10:57:57 Cboe
Range: 31,12 / 31,12

SHELLY GROUP AD

33,80
0,30% 0,10
22. 10:56:45 Cboe
Range: 33,75 / 33,80

Siemens AG

177,56
0,89% 1,56
22. 11:18:59 Cboe
Range: 173,70 / 177,84

Siemens Energy AG

48,35
2,28% 1,08
22. 11:18:55 Cboe
Range: 47,15 / 48,71

Siemens Healthineers AG

49,80
1,51% 0,74
22. 11:17:44 Cboe
Range: 49,12 / 49,95
Опубликовать