Рынки
Все акции

PNE AG

12,00
-1,15% -0,14
22. 11:17:32 Cboe
Range: 11,94 / 12,14

Porsche Automobil Holding SE

36,95
-0,43% -0,16
22. 11:18:31 Cboe
Range: 36,54 / 36,99

ProCredit Holding AG

8,3200
-0,48% -0,0400
22. 11:05:56 Cboe
Range: 8,3000 / 8,3200

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

159,88
2,62% 4,08
22. 10:10:12 Cboe
Range: 156,48 / 160,44

ProSiebenSat.1 Media SE

5,0350
-1,61% -0,0825
22. 11:18:23 Cboe
Range: 5,0150 / 5,1450

PSI Software SE

21,60
-3,14% -0,70
22. 09:02:14 Cboe
Range: 21,60 / 21,60

Puma SE

41,84
2,99% 1,22
22. 11:18:59 Cboe
Range: 40,59 / 41,90

PVA TePla AG

14,13
0,82% 0,12
22. 11:16:21 Cboe
Range: 13,86 / 14,17

PWO AG

30,00
-1,96% -0,60
17. 09:53:14 Cboe
Range: 30,00 / 30,00

q.beyond AG

0,6900
-1,43% -0,0100
20. 05:58:27 Cboe
Range: 0,6900 / 0,6900

QIAGEN N.V. COMMON SHARES

46,04
0,98% 0,44
22. 11:18:58 Cboe
Range: 45,57 / 46,05

QUALCOMM INCORPORATED - COMMON STOCK

163,50
2,19% 3,50
22. 11:18:44 Cboe
Range: 160,72 / 164,96

R Stahl AG

17,30
1,17% 0,20
15. 08:16:12 Cboe
Range: 17,30 / 17,30

Rational AG

843,50
0,66% 5,50
22. 11:17:31 Cboe
Range: 832,50 / 846,00

Redcare Pharmacy NV

116,40
-0,26% -0,30
22. 11:18:52 Cboe
Range: 116,20 / 118,20

RENK Group AG

22,25
0,75% 0,17
22. 11:18:55 Cboe
Range: 21,88 / 22,36

Rheinmetall AG

717,90
1,77% 12,50
22. 11:18:44 Cboe
Range: 707,00 / 723,40

RHOEN-KLINIKUM AG

15,60
0,00% 0,00
07. 11:18:12 Cboe
Range: 15,60 / 15,65

Ringmetall SE

3,5400
0,00% 0,0000
17. 03:18:45 Cboe
Range: 3,5400 / 3,5400

RTL Group SA

27,85
-1,07% -0,30
22. 11:17:17 Cboe
Range: 27,75 / 28,10

RTX CORPORATION COMMON STOCK

121,54
1,27% 1,52
22. 03:04:08 Cboe
Range: 121,54 / 121,54

RWE AG

28,70
-2,40% -0,70
22. 11:18:52 Cboe
Range: 28,64 / 29,39

SAF-Holland SE

15,60
0,65% 0,10
22. 11:17:24 Cboe
Range: 15,37 / 15,64

SALESFORCE INC. COMMON STOCK

318,40
1,42% 4,45
22. 09:30:32 Cboe
Range: 316,55 / 318,40

Salzgitter AG

15,77
-3,67% -0,60
22. 11:18:59 Cboe
Range: 15,72 / 16,32

SAP SE

261,65
1,91% 4,90
22. 11:18:59 Cboe
Range: 258,40 / 264,10

Sartorius AG

197,40
2,17% 4,20
22. 11:17:44 Cboe
Range: 195,40 / 198,90

Sartorius AG

249,00
3,11% 7,50
22. 11:18:30 Cboe
Range: 241,70 / 250,80

Schaeffler AG

3,9440
-12,46% -0,5615
22. 11:18:55 Cboe
Range: 3,6915 / 4,1100

Schloss Wachenheim AG

14,40
1,41% 0,20
16. 09:58:25 Cboe
Range: 14,40 / 14,40

Schott Pharma AG & Co KGaA

23,52
-0,34% -0,08
22. 11:18:22 Cboe
Range: 23,26 / 23,90

Scout24 SE

92,70
2,26% 2,05
22. 11:17:25 Cboe
Range: 90,85 / 92,85

Secunet Security Networks AG

117,00
3,54% 4,00
22. 11:09:31 Cboe
Range: 116,00 / 118,00

SERVICENOW INC. COMMON STOCK

1049,80
1,67% 17,20
21. 10:29:41 Cboe
Range: 1049,80 / 1049,80

Serviceware SE

13,45
3,46% 0,45
22. 06:11:08 Cboe
Range: 13,40 / 13,45

SFC Energy AG

16,80
-0,47% -0,08
22. 11:18:10 Cboe
Range: 16,80 / 17,02

SGL Carbon SE

3,6950
-2,64% -0,1000
22. 10:34:46 Cboe
Range: 3,6900 / 3,8100

Shell PLC

31,96
-1,30% -0,42
22. 11:16:52 Cboe
Range: 31,95 / 32,27

SHELLY GROUP AD

34,70
-2,53% -0,90
22. 11:00:15 Cboe
Range: 34,70 / 35,50

Siemens AG

207,50
1,64% 3,35
22. 11:18:56 Cboe
Range: 205,10 / 208,35
Опубликовать