Рынки
Все акции

Siemens Energy AG

93,16
-0,96% -0,90
12. 08:18:52 Cboe
Range: 91,74 / 95,02

Siemens Healthineers AG

47,62
-0,79% -0,38
12. 08:18:38 Cboe
Range: 47,62 / 48,36

Siltronic AG

34,16
6,75% 2,16
12. 08:18:56 Cboe
Range: 32,72 / 34,74

Singulus Technologies AG

1,6450
6,13% 0,0950
09. 03:48:18 Cboe
Range: 1,6450 / 1,6450

Sixt SE

85,63
1,21% 1,03
12. 08:10:10 Cboe
Range: 84,70 / 86,13

Sixt SE

59,00
0,51% 0,30
12. 08:18:27 Cboe
Range: 58,25 / 59,20

SMA Solar Technology AG

18,27
1,53% 0,27
12. 08:17:34 Cboe
Range: 17,69 / 18,30

SNAP INC. CLASS A COMMON STOCK

6,1060
-0,29% -0,0180
10. 06:38:26 Cboe
Range: 6,1060 / 6,1060

SNP Schneider-Neureither & Partner SE

73,00
-1,08% -0,80
04. 03:37:00 Cboe
Range: 73,00 / 73,00

Springer Nature AG & Co KGaA

23,20
-0,85% -0,20
12. 08:15:03 Cboe
Range: 23,20 / 23,50

Stabilus SE

24,10
-1,83% -0,45
12. 08:17:07 Cboe
Range: 23,95 / 24,65

STARBUCKS CORPORATION - COMMON STOCK

69,84
-2,09% -1,49
12. 08:13:03 Cboe
Range: 69,84 / 70,17

Steico SE

24,15
-1,02% -0,25
12. 07:24:13 Cboe
Range: 24,10 / 24,55

STO SE & Co KGaA

122,20
-1,93% -2,40
12. 08:04:35 Cboe
Range: 121,90 / 123,20

STRATEC SE

27,50
-0,18% -0,05
12. 08:18:48 Cboe
Range: 27,10 / 27,75

Stroeer SE & Co KGaA

39,20
0,13% 0,05
12. 08:18:58 Cboe
Range: 38,48 / 39,38

STS Group AG

4,4600
0,90% 0,0400
10. 07:31:08 Cboe
Range: 4,4600 / 4,4600

Suedzucker AG

9,6625
-0,54% -0,0525
12. 08:17:48 Cboe
Range: 9,6450 / 9,7325

SUPER MICRO COMPUTER INC. - COMMON STOCK

38,74
3,44% 1,29
12. 07:56:06 Cboe
Range: 38,50 / 40,09

Surteco Group SE

14,05
0,72% 0,10
01. 01:17:56 Cboe
Range: 14,05 / 14,05

SUSS MicroTec SE

26,18
-1,28% -0,34
12. 08:17:45 Cboe
Range: 26,10 / 27,12

Symrise AG

80,26
-1,11% -0,90
12. 08:18:35 Cboe
Range: 80,00 / 81,76

SYNOPSYS INC. - COMMON STOCK

366,60
1,38% 5,00
12. 08:00:19 Cboe
Range: 363,90 / 381,05

Syzygy AG

2,0800
4,00% 0,0800
05. 00:17:47 Cboe
Range: 2,0800 / 2,0800

TAG Immobilien AG

14,82
-0,87% -0,13
12. 08:18:54 Cboe
Range: 14,82 / 15,12

Takkt AG

5,0600
1,91% 0,0950
12. 08:17:19 Cboe
Range: 4,9550 / 5,0700

Talanx AG

111,00
1,00% 1,10
12. 08:17:12 Cboe
Range: 110,20 / 111,55

TARGET CORPORATION COMMON STOCK

78,25
0,00% 0,00
08. 07:43:48 Cboe
Range: 78,25 / 78,25

TeamViewer SE

8,8500
1,37% 0,1200
12. 08:18:48 Cboe
Range: 8,7250 / 8,8900

Technotrans SE

25,60
-1,92% -0,50
12. 06:50:10 Cboe
Range: 25,60 / 26,05

TESLA INC. - COMMON STOCK

331,65
7,57% 23,35
12. 08:17:13 Cboe
Range: 313,65 / 335,75

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

156,78
-4,69% -7,72
10. 07:40:19 Cboe
Range: 156,78 / 156,78

THE KRAFT HEINZ COMPANY - COMMON STOCK

22,38
-2,20% -0,50
12. 06:53:46 Cboe
Range: 22,38 / 22,68

ThyssenKrupp AG

10,52
0,33% 0,04
12. 08:18:59 Cboe
Range: 10,42 / 10,71

Thyssenkrupp Nucera AG & Co KGaa

9,7850
1,98% 0,1900
12. 08:18:49 Cboe
Range: 9,4000 / 9,7950

T-MOBILE US INC. - COMMON STOCK

204,00
-1,04% -2,15
10. 07:54:16 Cboe
Range: 203,85 / 204,00

Tonies SE

7,1000
-0,07% -0,0050
12. 08:17:56 Cboe
Range: 7,0500 / 7,3000

TotalEnergies SE

52,07
-0,19% -0,10
12. 08:18:51 Cboe
Range: 51,63 / 52,22

Traton SE

30,46
-0,52% -0,16
12. 08:15:11 Cboe
Range: 30,22 / 30,72

TUI AG

8,0700
0,07% 0,0060
12. 08:18:59 Cboe
Range: 7,9940 / 8,1640
Опубликовать