Рынки
Все акции

Shelly Group SE

33,20
-1,19% -0,40
25. 10:01:40 Cboe
Range: 33,15 / 34,30

Siemens AG

206,80
3,07% 6,15
25. 10:18:58 Cboe
Range: 202,10 / 207,10

Siemens Energy AG

67,92
2,04% 1,36
25. 10:18:55 Cboe
Range: 66,45 / 68,18

Siemens Healthineers AG

46,84
2,09% 0,96
25. 10:18:43 Cboe
Range: 46,20 / 46,96

Siltronic AG

38,08
1,49% 0,56
25. 10:18:58 Cboe
Range: 37,78 / 38,57

Singulus Technologies AG

2,1900
15,26% 0,2900
25. 04:39:52 Cboe
Range: 2,1700 / 2,2000

Sixt SE

82,78
1,38% 1,13
25. 10:17:53 Cboe
Range: 81,60 / 83,03

Sixt SE

56,60
0,53% 0,30
25. 09:48:15 Cboe
Range: 55,80 / 56,65

SMA Solar Technology AG

15,25
2,80% 0,41
25. 10:17:43 Cboe
Range: 14,75 / 15,33

SNAP INC. CLASS A COMMON STOCK

7,5120
6,80% 0,4780
25. 05:06:17 Cboe
Range: 7,5120 / 7,5120

SNP Schneider-Neureither & Partner SE

67,40
0,00% 0,00
25. 10:03:00 Cboe
Range: 67,40 / 67,60

Springer Nature AG & Co KGaA

17,47
0,06% 0,01
25. 10:17:34 Cboe
Range: 17,16 / 17,56

Stabilus SE

23,50
2,62% 0,60
25. 10:18:54 Cboe
Range: 23,30 / 23,75

STARBUCKS CORPORATION - COMMON STOCK

73,06
-0,27% -0,19
25. 09:04:31 Cboe
Range: 73,06 / 74,36

Steico SE

22,25
1,37% 0,30
25. 10:04:06 Cboe
Range: 22,00 / 22,55

STO SE & Co KGaA

130,10
1,01% 1,30
25. 10:17:22 Cboe
Range: 129,80 / 133,00

STRATEC SE

25,15
-0,49% -0,13
25. 10:11:11 Cboe
Range: 24,95 / 25,60

Stroeer SE & Co KGaA

51,55
-0,96% -0,50
25. 10:18:58 Cboe
Range: 50,80 / 52,05

STS Group AG

2,7400
-22,16% -0,7800
23. 02:37:42 Cboe
Range: 2,7400 / 2,7400

Suedzucker AG

11,87
0,68% 0,08
25. 10:14:43 Cboe
Range: 11,80 / 12,07

Surteco Group SE

15,50
-3,13% -0,50
11. 05:39:29 Cboe
Range: 15,50 / 15,50

SUSS MicroTec SE

33,19
1,16% 0,38
25. 10:18:53 Cboe
Range: 32,92 / 33,80

Symrise AG

97,68
-0,29% -0,28
25. 10:18:55 Cboe
Range: 97,66 / 98,88

SYNOPSYS INC. - COMMON STOCK

385,00
11,13% 38,55
23. 08:39:45 Cboe
Range: 385,00 / 385,00

Syzygy AG

2,3100
-11,15% -0,2900
22. 03:17:08 Cboe
Range: 2,3100 / 2,3100

TAG Immobilien AG

14,11
-0,14% -0,02
25. 10:17:56 Cboe
Range: 14,09 / 14,28

Takkt AG

7,5700
1,61% 0,1200
25. 08:56:14 Cboe
Range: 7,4200 / 7,6300

Talanx AG

99,00
0,51% 0,50
25. 10:17:56 Cboe
Range: 98,35 / 99,75

TARGET CORPORATION COMMON STOCK

80,00
-4,08% -3,40
16. 05:43:07 Cboe
Range: 78,22 / 80,00

TeamViewer SE

12,88
0,70% 0,09
25. 10:18:10 Cboe
Range: 12,79 / 12,93

Technotrans SE

18,00
-0,83% -0,15
24. 06:00:23 Cboe
Range: 18,00 / 18,05

TESLA INC. - COMMON STOCK

246,35
9,51% 21,40
25. 10:18:28 Cboe
Range: 228,95 / 246,35

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

124,66
-7,49% -10,10
22. 02:52:03 Cboe
Range: 124,66 / 124,66

THE KRAFT HEINZ COMPANY - COMMON STOCK

26,02
-0,63% -0,16
25. 08:33:39 Cboe
Range: 26,02 / 26,10

ThyssenKrupp AG

9,9020
2,42% 0,2340
25. 10:18:54 Cboe
Range: 9,6300 / 9,9820

Thyssenkrupp Nucera AG & Co KGaa

8,8925
2,48% 0,2150
25. 10:18:09 Cboe
Range: 8,7550 / 8,9900

T-MOBILE US INC. - COMMON STOCK

207,55
-15,37% -37,70
25. 10:18:45 Cboe
Range: 205,75 / 219,15

Tonies SE

5,8800
-1,01% -0,0600
25. 08:36:42 Cboe
Range: 5,8300 / 5,8800

TotalEnergies SE

52,67
1,31% 0,68
25. 10:05:58 Cboe
Range: 52,48 / 52,89

Traton SE

27,96
0,65% 0,18
25. 10:18:38 Cboe
Range: 27,73 / 28,32
Опубликовать