Рынки
Все акции

Siemens Healthineers AG

52,08
-0,04% -0,02
23. 08:02:05 Cboe
Range: 51,58 / 52,12

Siltronic AG

46,04
1,68% 0,76
23. 08:01:59 Cboe
Range: 44,98 / 46,20

Singulus Technologies AG

1,1600
-4,53% -0,0550
19. 10:35:31 Cboe
Range: 1,1600 / 1,1600

Sixt SE

77,05
0,03% 0,02
23. 07:59:22 Cboe
Range: 75,40 / 77,18

Sixt SE

56,40
-0,18% -0,10
23. 07:42:10 Cboe
Range: 55,90 / 56,40

SMA Solar Technology AG

13,63
2,95% 0,39
23. 08:02:01 Cboe
Range: 13,15 / 13,63

SNAP INC. CLASS A COMMON STOCK

11,11
1,65% 0,18
19. 03:30:33 Cboe
Range: 11,11 / 11,11

SNP Schneider-Neureither & Partner SE

52,00
4,00% 2,00
19. 04:26:08 Cboe
Range: 52,00 / 52,00

Springer Nature AG & Co KGaA

26,98
0,60% 0,16
23. 07:20:06 Cboe
Range: 26,72 / 27,02

Stabilus SE

30,00
1,87% 0,55
23. 08:02:01 Cboe
Range: 29,25 / 30,00

STARBUCKS CORPORATION - COMMON STOCK

84,32
-0,76% -0,65
23. 07:25:03 Cboe
Range: 84,25 / 84,32

Steico SE

17,58
1,80% 0,31
23. 05:27:59 Cboe
Range: 17,04 / 17,58

STO SE & Co KGaA

106,20
-2,21% -2,40
23. 07:53:02 Cboe
Range: 105,40 / 106,40

STRATEC SE

28,95
-1,03% -0,30
23. 06:30:11 Cboe
Range: 28,95 / 29,70

Stroeer SE & Co KGaA

46,28
-0,73% -0,34
23. 07:44:07 Cboe
Range: 46,04 / 46,32

STS Group AG

3,9000
6,56% 0,2400
16. 06:38:26 Cboe
Range: 3,7600 / 3,9000

Suedzucker AG

10,25
-0,19% -0,02
23. 07:44:56 Cboe
Range: 10,18 / 10,25

Surteco Group SE

19,80
-5,71% -1,20
20. 10:25:26 Cboe
Range: 19,80 / 19,80

SUSS MicroTec SE

49,90
0,00% 0,00
23. 07:58:46 Cboe
Range: 49,70 / 50,30

Symrise AG

101,75
0,10% 0,10
23. 08:01:19 Cboe
Range: 100,60 / 101,85

SYNOPSYS INC. - COMMON STOCK

502,20
-8,36% -45,80
05. 10:21:43 Cboe
Range: 499,50 / 502,20

TAG Immobilien AG

14,25
-0,21% -0,03
23. 08:00:26 Cboe
Range: 14,20 / 14,30

Takkt AG

7,6100
4,53% 0,3300
23. 08:00:38 Cboe
Range: 7,2100 / 7,6100

Talanx AG

80,88
1,22% 0,97
23. 07:52:06 Cboe
Range: 79,80 / 80,90

TARGET CORPORATION COMMON STOCK

126,02
8,56% 9,94
09. 03:41:30 Cboe
Range: 126,02 / 126,02

TeamViewer SE

9,3260
1,78% 0,1630
23. 08:00:55 Cboe
Range: 9,1130 / 9,3480

Technotrans SE

17,75
6,61% 1,10
23. 07:10:59 Cboe
Range: 17,00 / 17,75

TESLA INC. - COMMON STOCK

417,40
-1,48% -6,25
23. 08:01:03 Cboe
Range: 412,25 / 419,00

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

187,70
-3,34% -6,48
04. 10:51:21 Cboe
Range: 187,70 / 187,70

THE KRAFT HEINZ COMPANY - COMMON STOCK

29,18
0,32% 0,09
20. 09:27:16 Cboe
Range: 28,89 / 29,18

ThyssenKrupp AG

3,9060
-0,20% -0,0080
23. 07:59:41 Cboe
Range: 3,8740 / 3,9180

Thyssenkrupp Nucera AG & Co KGaa

10,12
0,25% 0,03
23. 08:00:31 Cboe
Range: 10,04 / 10,26

T-MOBILE US INC. - COMMON STOCK

220,40
-1,94% -4,35
13. 10:18:12 Cboe
Range: 220,40 / 220,40

Tonies SE

7,1500
0,28% 0,0200
23. 06:17:48 Cboe
Range: 7,1000 / 7,1500

TotalEnergies SE

51,65
-0,02% -0,01
23. 05:51:41 Cboe
Range: 51,65 / 51,81

Traton SE

27,50
-1,08% -0,30
23. 08:00:45 Cboe
Range: 27,35 / 27,60

TUI AG

8,5650
0,86% 0,0730
23. 08:02:03 Cboe
Range: 8,4820 / 8,6840

UBER TECHNOLOGIES INC. COMMON STOCK

59,03
0,67% 0,39
23. 03:23:31 Cboe
Range: 59,03 / 59,43

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

159,16
-1,64% -2,66
20. 04:30:23 Cboe
Range: 159,16 / 159,56

UniCredit SpA

37,88
0,87% 0,33
23. 07:51:58 Cboe
Range: 37,60 / 37,88
Опубликовать