Рынки
Все акции

Shelly Group SE

43,50
-1,81% -0,80
16. 11:03:09 Cboe
Range: 43,30 / 44,10

Siemens AG

219,95
-0,86% -1,90
16. 11:18:38 Cboe
Range: 218,13 / 224,08

Siemens Energy AG

75,46
-0,74% -0,56
16. 11:18:42 Cboe
Range: 75,42 / 76,34

Siemens Healthineers AG

49,35
1,02% 0,50
16. 11:18:19 Cboe
Range: 49,08 / 49,63

Siltronic AG

37,76
-3,03% -1,18
16. 11:17:11 Cboe
Range: 37,58 / 39,03

Singulus Technologies AG

2,1400
3,38% 0,0700
16. 08:37:34 Cboe
Range: 2,0800 / 2,1400

Sixt SE

80,98
-0,22% -0,18
16. 11:18:46 Cboe
Range: 80,25 / 82,70

Sixt SE

60,85
3,66% 2,15
16. 11:15:48 Cboe
Range: 59,20 / 62,10

SMA Solar Technology AG

22,18
1,56% 0,34
16. 11:18:20 Cboe
Range: 21,69 / 22,84

SNAP INC. CLASS A COMMON STOCK

8,1540
6,53% 0,5000
13. 05:52:56 Cboe
Range: 8,1540 / 8,1540

SNP Schneider-Neureither & Partner SE

71,00
-1,93% -1,40
16. 11:03:23 Cboe
Range: 70,00 / 71,00

Springer Nature AG & Co KGaA

20,45
2,00% 0,40
16. 11:18:26 Cboe
Range: 20,30 / 20,60

Stabilus SE

24,55
-3,16% -0,80
16. 11:15:00 Cboe
Range: 24,55 / 25,53

STARBUCKS CORPORATION - COMMON STOCK

76,42
1,33% 1,00
16. 11:18:46 Cboe
Range: 76,42 / 77,89

Steico SE

21,60
-1,93% -0,42
16. 11:12:06 Cboe
Range: 21,55 / 21,90

STO SE & Co KGaA

121,10
1,59% 1,90
16. 11:15:31 Cboe
Range: 119,60 / 122,40

STRATEC SE

25,05
6,14% 1,45
16. 10:55:46 Cboe
Range: 23,15 / 25,45

Stroeer SE & Co KGaA

51,20
0,79% 0,40
16. 11:17:51 Cboe
Range: 51,00 / 51,80

STS Group AG

2,8200
-5,37% -0,1600
09. 09:23:39 Cboe
Range: 2,8200 / 2,8200

Suedzucker AG

11,48
2,50% 0,28
16. 11:18:43 Cboe
Range: 11,36 / 11,89

Surteco Group SE

15,50
-3,13% -0,50
11. 06:39:29 Cboe
Range: 15,50 / 15,50

SUSS MicroTec SE

39,74
-0,15% -0,06
16. 11:18:44 Cboe
Range: 39,04 / 40,02

Symrise AG

103,70
1,07% 1,10
16. 11:18:49 Cboe
Range: 102,93 / 104,53

SYNOPSYS INC. - COMMON STOCK

462,35
0,46% 2,10
15. 11:13:05 Cboe
Range: 462,35 / 462,35

Syzygy AG

2,3100
-11,15% -0,2900
22. 04:17:08 Cboe
Range: 2,3100 / 2,3100

TAG Immobilien AG

14,41
1,69% 0,24
16. 11:18:33 Cboe
Range: 14,19 / 14,49

Takkt AG

8,2000
0,00% 0,0000
16. 11:10:31 Cboe
Range: 8,0900 / 8,2000

Talanx AG

110,00
-1,17% -1,30
16. 11:18:26 Cboe
Range: 109,50 / 111,80

TARGET CORPORATION COMMON STOCK

87,28
-0,16% -0,14
16. 06:07:58 Cboe
Range: 87,22 / 87,28

TeamViewer SE

10,69
-0,97% -0,10
16. 11:18:41 Cboe
Range: 10,66 / 10,94

Technotrans SE

19,73
-3,78% -0,77
16. 10:31:20 Cboe
Range: 19,70 / 20,20

TESLA INC. - COMMON STOCK

311,93
2,83% 8,57
16. 11:16:45 Cboe
Range: 304,30 / 313,65

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

167,96
10,38% 15,79
12. 09:29:28 Cboe
Range: 166,73 / 167,96

THE KRAFT HEINZ COMPANY - COMMON STOCK

24,58
0,24% 0,06
16. 10:30:38 Cboe
Range: 24,58 / 24,67

ThyssenKrupp AG

8,2920
0,41% 0,0340
16. 11:18:33 Cboe
Range: 8,1080 / 8,4420

Thyssenkrupp Nucera AG & Co KGaa

8,7725
-4,02% -0,3675
16. 11:18:29 Cboe
Range: 8,6600 / 9,1000

T-MOBILE US INC. - COMMON STOCK

210,70
-1,93% -4,15
15. 09:20:53 Cboe
Range: 210,70 / 210,70

Tonies SE

6,4250
3,13% 0,1950
16. 11:15:21 Cboe
Range: 6,2300 / 6,5900

TotalEnergies SE

53,16
1,18% 0,62
16. 10:55:00 Cboe
Range: 53,10 / 53,35

Traton SE

29,98
-1,51% -0,46
16. 11:17:12 Cboe
Range: 29,91 / 30,52
Опубликовать