Рынки
Все акции

Shelly Group SE

33,50
-8,22% -3,00
04. 06:51:48 Cboe
Range: 33,50 / 36,80

Siemens AG

185,62
-6,01% -11,86
04. 10:18:59 Cboe
Range: 180,14 / 194,84

Siemens Energy AG

49,50
-7,06% -3,76
04. 10:18:59 Cboe
Range: 48,02 / 53,08

Siemens Healthineers AG

44,57
-4,19% -1,95
04. 10:18:57 Cboe
Range: 43,86 / 46,90

Siltronic AG

37,42
-4,64% -1,82
04. 10:18:56 Cboe
Range: 36,32 / 39,10

Singulus Technologies AG

1,9000
-4,52% -0,0900
04. 10:17:05 Cboe
Range: 1,9000 / 2,0000

Sixt SE

69,25
-5,07% -3,70
04. 10:18:58 Cboe
Range: 67,30 / 72,40

Sixt SE

49,85
-3,95% -2,05
04. 10:04:01 Cboe
Range: 48,43 / 51,35

SMA Solar Technology AG

13,46
-5,04% -0,72
04. 10:18:48 Cboe
Range: 12,83 / 14,21

SNAP INC. CLASS A COMMON STOCK

6,9490
-6,13% -0,4540
04. 07:15:15 Cboe
Range: 6,9490 / 7,2910

SNP Schneider-Neureither & Partner SE

68,00
0,59% 0,40
04. 09:51:25 Cboe
Range: 67,60 / 68,00

Springer Nature AG & Co KGaA

17,53
-3,15% -0,57
04. 10:12:03 Cboe
Range: 16,40 / 19,91

Stabilus SE

19,50
-9,83% -2,13
04. 10:18:57 Cboe
Range: 19,08 / 21,25

STARBUCKS CORPORATION - COMMON STOCK

77,68
-2,79% -2,23
04. 05:43:55 Cboe
Range: 77,54 / 80,01

Steico SE

20,55
-7,01% -1,55
04. 10:14:08 Cboe
Range: 19,71 / 21,60

STO SE & Co KGaA

114,90
-8,23% -10,30
04. 10:02:55 Cboe
Range: 112,00 / 122,70

STRATEC SE

23,05
-2,85% -0,68
04. 10:18:53 Cboe
Range: 21,85 / 24,00

Stroeer SE & Co KGaA

47,78
-6,91% -3,55
04. 10:18:46 Cboe
Range: 46,26 / 51,15

STS Group AG

4,1000
-6,82% -0,3000
21. 09:55:47 Cboe
Range: 4,1000 / 4,1000

Suedzucker AG

11,22
-2,14% -0,25
04. 10:17:49 Cboe
Range: 11,12 / 11,55

Surteco Group SE

16,50
-8,84% -1,60
04. 07:33:12 Cboe
Range: 16,50 / 16,50

SUSS MicroTec SE

29,90
-4,32% -1,35
04. 10:18:06 Cboe
Range: 28,70 / 30,80

Symrise AG

95,32
0,59% 0,56
04. 10:18:59 Cboe
Range: 94,68 / 98,94

SYNOPSYS INC. - COMMON STOCK

376,50
3,15% 11,50
04. 02:11:44 Cboe
Range: 376,50 / 376,50

Syzygy AG

2,5800
0,00% 0,0000
11. 09:57:55 Cboe
Range: 2,5800 / 2,5800

TAG Immobilien AG

13,53
2,04% 0,27
04. 10:18:57 Cboe
Range: 13,13 / 13,71

Takkt AG

6,8600
-7,55% -0,5600
04. 10:02:05 Cboe
Range: 6,8600 / 7,2300

Talanx AG

89,60
-7,05% -6,80
04. 10:18:42 Cboe
Range: 88,80 / 96,20

TARGET CORPORATION COMMON STOCK

83,97
-14,04% -13,71
03. 09:51:44 Cboe
Range: 83,97 / 90,79

TeamViewer SE

11,55
-2,12% -0,25
04. 10:18:57 Cboe
Range: 11,03 / 11,85

Technotrans SE

16,45
0,61% 0,10
03. 09:35:51 Cboe
Range: 16,45 / 16,45

TESLA INC. - COMMON STOCK

221,75
-7,68% -18,45
04. 10:18:44 Cboe
Range: 215,43 / 244,45

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

148,28
-6,37% -10,08
04. 02:11:05 Cboe
Range: 148,28 / 148,28

THE KRAFT HEINZ COMPANY - COMMON STOCK

27,90
-0,07% -0,02
04. 10:05:06 Cboe
Range: 27,42 / 28,13

ThyssenKrupp AG

8,3230
-10,11% -0,9360
04. 10:18:59 Cboe
Range: 8,1000 / 9,1220

Thyssenkrupp Nucera AG & Co KGaa

7,9100
-6,72% -0,5700
04. 10:18:46 Cboe
Range: 7,6050 / 8,3900

T-MOBILE US INC. - COMMON STOCK

245,25
-0,85% -2,10
28. 10:58:21 Cboe
Range: 245,25 / 245,25

Tonies SE

4,9600
-5,34% -0,2800
04. 09:54:33 Cboe
Range: 4,8600 / 5,1100

TotalEnergies SE

53,43
-5,91% -3,36
04. 09:59:35 Cboe
Range: 53,38 / 55,61

Traton SE

28,30
-6,60% -2,00
04. 10:17:42 Cboe
Range: 27,35 / 29,95
Опубликовать