Рынки
Все акции

Singulus Technologies AG

1,5850
3,93% 0,0600
19. 08:59:57 Cboe
Range: 1,5850 / 1,5850

Sixt SE

89,83
-1,51% -1,38
24. 10:15:29 Cboe
Range: 89,30 / 92,00

Sixt SE

63,90
-1,08% -0,70
24. 09:41:22 Cboe
Range: 63,90 / 64,60

SMA Solar Technology AG

48,92
0,16% 0,08
24. 10:18:55 Cboe
Range: 48,18 / 49,64

SNAP INC. CLASS A COMMON STOCK

10,53
-3,61% -0,39
23. 08:30:03 Cboe
Range: 10,53 / 10,53

SNP Schneider-Neureither & Partner SE

44,60
0,45% 0,20
08. 09:47:49 Cboe
Range: 44,20 / 44,60

Stabilus SE

57,30
2,69% 1,50
24. 10:13:36 Cboe
Range: 56,10 / 57,60

STARBUCKS CORPORATION - COMMON STOCK

82,78
2,56% 2,07
22. 08:50:32 Cboe
Range: 82,78 / 82,78

Steico SE

33,95
0,15% 0,05
24. 10:16:32 Cboe
Range: 33,85 / 34,30

STO SE & Co KGaA

148,20
1,37% 2,00
24. 08:32:32 Cboe
Range: 146,40 / 148,20

STRATEC SE

41,80
0,97% 0,40
24. 10:11:58 Cboe
Range: 41,58 / 42,50

Stroeer SE & Co KGaA

60,60
-0,16% -0,10
24. 10:17:18 Cboe
Range: 60,15 / 60,85

STS Group AG

6,2500
4,17% 0,2500
03. 03:46:22 Cboe
Range: 6,2500 / 6,2500

Suedzucker AG

13,09
-1,73% -0,23
24. 10:18:57 Cboe
Range: 13,08 / 13,29

SUESS MicroTec SE

45,70
0,22% 0,10
24. 10:18:54 Cboe
Range: 45,70 / 47,45

Surteco Group SE

15,40
1,99% 0,30
24. 08:59:15 Cboe
Range: 15,40 / 15,40

Symrise AG

104,10
-0,43% -0,45
24. 10:18:53 Cboe
Range: 103,20 / 104,50

Synlab AG

10,54
0,00% 0,00
24. 10:16:09 Cboe
Range: 10,52 / 10,58

Syzygy AG

2,9400
4,26% 0,1200
24. 09:00:20 Cboe
Range: 2,9400 / 2,9400

TAG Immobilien AG

12,26
-2,47% -0,31
24. 10:18:38 Cboe
Range: 12,18 / 12,56

Takkt AG

13,26
0,30% 0,04
24. 10:18:56 Cboe
Range: 13,20 / 13,34

Talanx AG

70,40
-0,39% -0,27
24. 10:18:49 Cboe
Range: 70,10 / 70,95

TeamViewer SE

12,42
-0,92% -0,12
24. 10:18:39 Cboe
Range: 12,42 / 12,66

Technotrans SE

19,50
1,04% 0,20
24. 07:11:08 Cboe
Range: 19,00 / 19,50

Telefonica Deutschland Holding AG

2,3500
-0,47% -0,0110
18. 10:11:56 Cboe
Range: 2,3460 / 2,3580

THE KRAFT HEINZ COMPANY - COMMON STOCK

34,50
1,25% 0,42
19. 04:22:55 Cboe
Range: 34,50 / 34,50

ThyssenKrupp AG

4,5050
-0,07% -0,0030
24. 10:18:51 Cboe
Range: 4,4930 / 4,5755

Thyssenkrupp Nucera AG & Co KGaa

11,99
0,29% 0,04
24. 10:17:05 Cboe
Range: 11,88 / 12,12

T-MOBILE US INC. - COMMON STOCK

148,50
-0,95% -1,42
19. 11:18:36 Cboe
Range: 148,50 / 148,50

Tonies SE

5,2000
0,78% 0,0400
24. 10:04:35 Cboe
Range: 5,2000 / 5,2200

TotalEnergies SE

67,73
-0,10% -0,06
24. 10:15:28 Cboe
Range: 67,67 / 68,44

Traton SE

34,70
-0,43% -0,15
24. 10:18:41 Cboe
Range: 34,55 / 35,00

TUI AG

6,7300
-2,11% -0,1450
24. 10:18:22 Cboe
Range: 6,7060 / 6,9300

UBER TECHNOLOGIES INC. COMMON STOCK

64,92
-1,26% -0,83
24. 08:47:08 Cboe
Range: 64,92 / 65,76

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

140,12
2,17% 2,98
24. 02:27:55 Cboe
Range: 140,12 / 140,12

UniCredit SpA

34,91
-0,87% -0,31
24. 10:09:29 Cboe
Range: 34,89 / 35,42

UNION PACIFIC CORPORATION COMMON STOCK

219,75
-2,77% -6,25
10. 08:00:10 Cboe
Range: 219,75 / 220,20

Uniper SE

49,57
-2,96% -1,51
24. 10:15:48 Cboe
Range: 49,36 / 51,70

United Internet AG

22,28
1,74% 0,38
24. 10:18:50 Cboe
Range: 21,92 / 22,32

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

458,20
-1,46% -6,80
23. 09:32:14 Cboe
Range: 458,20 / 458,20
Опубликовать