Рынки
Все акции

Siltronic AG

47,26
-0,08% -0,04
22. 11:18:46 Cboe
Range: 47,07 / 48,04

Singulus Technologies AG

1,1000
-3,08% -0,0350
21. 03:07:06 Cboe
Range: 1,1000 / 1,1000

Sixt SE

71,00
1,03% 0,72
22. 11:18:49 Cboe
Range: 69,85 / 71,55

Sixt SE

54,50
1,11% 0,60
22. 10:55:45 Cboe
Range: 53,70 / 54,70

SMA Solar Technology AG

11,86
3,36% 0,39
22. 11:18:35 Cboe
Range: 11,42 / 11,91

SNAP INC. CLASS A COMMON STOCK

10,28
1,25% 0,13
22. 09:44:56 Cboe
Range: 10,28 / 10,28

SNP Schneider-Neureither & Partner SE

51,20
-1,54% -0,80
15. 04:33:56 Cboe
Range: 51,20 / 51,20

Springer Nature AG & Co KGaA

25,86
1,81% 0,46
22. 11:15:29 Cboe
Range: 25,74 / 26,84

Stabilus SE

32,95
0,46% 0,15
22. 11:13:58 Cboe
Range: 32,60 / 33,35

STARBUCKS CORPORATION - COMMON STOCK

96,10
2,19% 2,06
22. 07:52:33 Cboe
Range: 96,10 / 96,10

Steico SE

19,68
1,23% 0,24
22. 11:17:44 Cboe
Range: 19,09 / 19,68

STO SE & Co KGaA

114,00
-0,18% -0,20
22. 04:16:43 Cboe
Range: 114,00 / 114,00

STRATEC SE

26,85
-2,54% -0,70
22. 10:36:16 Cboe
Range: 26,55 / 27,50

Stroeer SE & Co KGaA

46,90
-0,61% -0,29
22. 11:17:40 Cboe
Range: 46,70 / 47,42

Suedzucker AG

11,24
1,63% 0,18
22. 11:15:53 Cboe
Range: 11,08 / 11,25

Surteco Group SE

18,90
-4,06% -0,80
22. 10:14:11 Cboe
Range: 18,90 / 19,00

SUSS MicroTec SE

48,15
-2,33% -1,15
22. 11:17:49 Cboe
Range: 47,85 / 50,30

Symrise AG

106,00
1,83% 1,90
22. 11:18:58 Cboe
Range: 104,15 / 106,90

SYNOPSYS INC. - COMMON STOCK

503,70
8,26% 38,45
20. 09:58:04 Cboe
Range: 503,70 / 503,80

TAG Immobilien AG

15,23
6,13% 0,88
22. 11:18:44 Cboe
Range: 14,37 / 15,26

Takkt AG

8,3550
0,06% 0,0050
22. 11:06:57 Cboe
Range: 8,2800 / 8,4600

Talanx AG

79,25
0,83% 0,65
22. 11:18:32 Cboe
Range: 78,05 / 79,45

TARGET CORPORATION COMMON STOCK

116,08
-0,14% -0,16
21. 07:04:20 Cboe
Range: 116,08 / 116,32

TeamViewer SE

11,64
0,82% 0,10
22. 11:17:15 Cboe
Range: 11,51 / 11,65

Technotrans SE

14,25
1,42% 0,20
22. 11:18:04 Cboe
Range: 14,10 / 14,30

TESLA INC. - COMMON STOCK

340,50
4,40% 14,35
22. 11:18:28 Cboe
Range: 324,50 / 342,25

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

188,86
-7,76% -15,89
20. 10:39:24 Cboe
Range: 188,86 / 188,86

THE KRAFT HEINZ COMPANY - COMMON STOCK

30,05
1,49% 0,44
22. 10:47:14 Cboe
Range: 30,00 / 30,12

ThyssenKrupp AG

3,7820
-2,60% -0,1010
22. 11:18:51 Cboe
Range: 3,6860 / 3,8930

Thyssenkrupp Nucera AG & Co KGaa

8,2400
-1,32% -0,1100
22. 11:18:56 Cboe
Range: 8,1750 / 8,4425

T-MOBILE US INC. - COMMON STOCK

226,05
1,19% 2,65
13. 11:01:58 Cboe
Range: 225,90 / 226,05

Tonies SE

6,9000
0,00% 0,0000
22. 10:45:56 Cboe
Range: 6,9000 / 6,9600

TotalEnergies SE

56,95
-0,75% -0,43
22. 11:14:20 Cboe
Range: 56,95 / 57,62

Traton SE

28,80
0,35% 0,10
22. 11:15:21 Cboe
Range: 28,30 / 28,95

TUI AG

7,4340
-0,05% -0,0040
22. 11:18:50 Cboe
Range: 7,3780 / 7,5260

UBER TECHNOLOGIES INC. COMMON STOCK

67,64
1,39% 0,93
22. 10:01:11 Cboe
Range: 66,65 / 67,64

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

159,92
0,67% 1,06
20. 07:37:31 Cboe
Range: 159,92 / 159,92

UniCredit SpA

37,98
-2,13% -0,83
22. 10:30:42 Cboe
Range: 37,33 / 39,12

UNION PACIFIC CORPORATION COMMON STOCK

226,30
5,21% 11,20
13. 09:55:42 Cboe
Range: 226,30 / 226,30

Uniper SE

42,43
1,14% 0,48
22. 07:07:58 Cboe
Range: 42,35 / 42,46
Опубликовать