Рынки
Все акции

Siemens Energy AG

55,24
6,72% 3,48
22. 10:47:27 Cboe
Range: 53,30 / 56,92

Siemens Healthineers AG

53,95
0,32% 0,17
22. 10:47:26 Cboe
Range: 53,72 / 54,54

Siltronic AG

43,92
-0,57% -0,25
22. 10:46:37 Cboe
Range: 43,88 / 44,44

Singulus Technologies AG

1,2950
3,60% 0,0450
20. 09:40:20 Cboe
Range: 1,2950 / 1,2950

Sixt SE

82,30
-1,20% -1,00
22. 10:47:33 Cboe
Range: 82,15 / 83,53

Sixt SE

60,60
-0,66% -0,40
22. 10:30:11 Cboe
Range: 60,60 / 61,45

SMA Solar Technology AG

14,39
-3,03% -0,45
22. 10:47:43 Cboe
Range: 14,32 / 15,07

SNAP INC. CLASS A COMMON STOCK

10,70
-3,65% -0,40
17. 11:18:00 Cboe
Range: 10,64 / 11,12

SNP Schneider-Neureither & Partner SE

66,00
2,80% 1,80
22. 10:10:41 Cboe
Range: 64,40 / 66,10

Springer Nature AG & Co KGaA

25,32
0,28% 0,07
22. 10:27:19 Cboe
Range: 24,90 / 25,32

Stabilus SE

29,70
-3,41% -1,05
22. 10:45:32 Cboe
Range: 29,70 / 30,85

STARBUCKS CORPORATION - COMMON STOCK

94,13
-0,19% -0,18
22. 10:28:44 Cboe
Range: 94,13 / 94,13

Steico SE

19,80
-3,41% -0,70
22. 10:39:39 Cboe
Range: 19,80 / 20,55

STO SE & Co KGaA

111,80
-0,36% -0,40
22. 10:46:53 Cboe
Range: 110,00 / 112,50

STRATEC SE

34,40
0,00% 0,00
22. 10:41:30 Cboe
Range: 34,10 / 34,80

Stroeer SE & Co KGaA

54,65
0,88% 0,48
22. 10:41:26 Cboe
Range: 53,95 / 55,20

STS Group AG

3,8800
-0,51% -0,0200
22. 09:59:28 Cboe
Range: 3,8800 / 3,8800

Suedzucker AG

10,59
2,52% 0,26
22. 10:36:39 Cboe
Range: 10,43 / 10,67

Surteco Group SE

20,00
3,63% 0,70
22. 08:13:24 Cboe
Range: 19,90 / 20,60

SUSS MicroTec SE

48,50
4,70% 2,18
22. 10:47:48 Cboe
Range: 47,60 / 49,00

Symrise AG

99,30
-0,52% -0,52
22. 10:47:49 Cboe
Range: 99,06 / 100,20

SYNOPSYS INC. - COMMON STOCK

520,00
1,62% 8,30
22. 09:54:40 Cboe
Range: 520,00 / 520,00

Syzygy AG

2,8600
-3,38% -0,1000
20. 09:07:18 Cboe
Range: 2,8600 / 2,8600

TAG Immobilien AG

13,23
-1,85% -0,25
22. 10:44:08 Cboe
Range: 13,18 / 13,50

Takkt AG

7,4300
-1,59% -0,1200
22. 10:26:38 Cboe
Range: 7,3900 / 7,5000

Talanx AG

82,80
1,47% 1,20
22. 10:47:04 Cboe
Range: 81,80 / 83,60

TARGET CORPORATION COMMON STOCK

132,94
5,49% 6,92
06. 05:27:43 Cboe
Range: 132,94 / 132,94

TeamViewer SE

10,70
0,28% 0,03
22. 10:46:36 Cboe
Range: 10,62 / 10,82

Technotrans SE

18,00
-2,96% -0,55
22. 07:43:06 Cboe
Range: 18,00 / 18,50

TESLA INC. - COMMON STOCK

406,30
1,89% 7,55
22. 10:47:19 Cboe
Range: 398,80 / 410,00

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

185,58
-1,15% -2,16
10. 10:40:45 Cboe
Range: 185,58 / 185,58

THE KRAFT HEINZ COMPANY - COMMON STOCK

28,17
-1,21% -0,35
22. 10:24:02 Cboe
Range: 28,05 / 28,28

ThyssenKrupp AG

4,0710
-2,10% -0,0875
22. 10:47:20 Cboe
Range: 4,0490 / 4,1290

Thyssenkrupp Nucera AG & Co KGaa

9,2050
-0,49% -0,0450
22. 10:47:15 Cboe
Range: 9,1450 / 9,2925

T-MOBILE US INC. - COMMON STOCK

214,65
0,00% 0,00
02. 09:55:34 Cboe
Range: 214,65 / 214,65

Tonies SE

6,6600
0,45% 0,0300
22. 10:29:17 Cboe
Range: 6,5400 / 6,6600

TotalEnergies SE

56,44
-0,37% -0,21
22. 09:28:52 Cboe
Range: 56,44 / 56,44

Traton SE

27,90
0,27% 0,07
22. 10:46:50 Cboe
Range: 27,35 / 28,30

TUI AG

7,9310
-2,54% -0,2070
22. 10:47:12 Cboe
Range: 7,9160 / 8,1840

UBER TECHNOLOGIES INC. COMMON STOCK

65,13
0,95% 0,61
22. 10:19:49 Cboe
Range: 65,13 / 65,58
Опубликовать