Рынки
Все акции

Merck KGaA

114.05
2.84% 3.15
10. 14:40:01 Cboe
Range: 113.55 / 119.00

META PLATFORMS INC. - CLASS A COMMON STOCK

506.00
9.20% 42.63
10. 14:36:59 Cboe
Range: 500.00 / 541.30

METRO AG

5.3300
-0.09% -0.0050
08. 14:55:23 Cboe
Range: 5.3300 / 5.3400

MICRON TECHNOLOGY INC. - COMMON STOCK

64.63
11.07% 6.44
10. 14:35:16 Cboe
Range: 63.10 / 70.44

MICROSOFT CORPORATION - COMMON STOCK

340.10
4.02% 13.15
10. 14:39:07 Cboe
Range: 339.60 / 355.85

Mister Spex SE

1.4500
-6.00% -0.0925
04. 11:59:48 Cboe
Range: 1.4500 / 1.4500

MLP SE

7.0500
4.29% 0.2900
10. 14:33:31 Cboe
Range: 6.9450 / 7.1900

MODERNA INC. - COMMON STOCK

23.95
5.11% 1.16
08. 14:43:48 Cboe
Range: 23.87 / 24.43

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

58.00
-3.14% -1.88
09. 07:11:52 Cboe
Range: 58.00 / 58.00

MORGAN STANLEY COMMON STOCK

94.70
8.88% 7.72
08. 15:08:30 Cboe
Range: 94.70 / 95.17

MTU Aero Engines AG

281.10
4.81% 12.90
08. 15:18:59 Cboe
Range: 272.60 / 283.40

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

563.40
6.62% 35.00
10. 14:40:09 Cboe
Range: 551.60 / 564.00

Multitude PLC

5.3800
2.48% 0.1300
10. 13:17:00 Cboe
Range: 5.3600 / 5.3800

Mutares SE & Co KGaA

30.45
5.91% 1.70
10. 14:33:10 Cboe
Range: 30.10 / 31.48

MVV Energie AG

27.30
-11.36% -3.50
07. 13:06:12 Cboe
Range: 27.30 / 27.30

MYNARIC AGNAMENS AKTIEN O N

0.9500
15.85% 0.1300
10. 13:35:55 Cboe
Range: 0.9460 / 0.9500

Nabaltec AG

13.80
-4.17% -0.60
09. 14:25:18 Cboe
Range: 13.80 / 13.80

Nagarro SE

69.05
4.46% 2.95
10. 14:38:25 Cboe
Range: 68.65 / 73.10

Nemetschek SE

103.80
6.24% 6.10
10. 14:40:04 Cboe
Range: 102.40 / 108.00

NETFLIX INC. - COMMON STOCK

834.60
5.95% 46.90
10. 14:29:18 Cboe
Range: 829.80 / 857.00

NEWMONT CORPORATION

45,58
8,14% 3,43
10. 10:38:09 Cboe
Range: 43,78 / 45,63

Nexus AG

69,60
-0,43% -0,30
09. 10:56:23 Cboe
Range: 69,20 / 69,60

NIKE INC. COMMON STOCK

48,57
0,84% 0,40
10. 10:38:03 Cboe
Range: 48,35 / 54,21

NorCom Information Technology GmbH & Co KGaA

3,3700
11,96% 0,3600
19. 11:35:56 Cboe
Range: 3,3700 / 3,3700

Nordex SE

15,49
7,09% 1,03
10. 10:39:32 Cboe
Range: 15,05 / 16,12

Norma Group SE

9,7650
5,80% 0,5350
10. 10:36:59 Cboe
Range: 9,7650 / 10,3000

Novem Group SA

3,8500
0,00% 0,0000
10. 09:21:41 Cboe
Range: 3,8500 / 3,8500

Novo Nordisk A/S

55,84
2,42% 1,32
10. 10:39:17 Cboe
Range: 55,20 / 60,54

NUERNBERGER Beteiligungs AG

42,00
-0,94% -0,40
10. 08:00:05 Cboe
Range: 42,00 / 42,10

NVIDIA CORPORATION - COMMON STOCK

99,04
10,44% 9,36
10. 10:39:26 Cboe
Range: 96,22 / 105,96

OHB SE

74,40
3,33% 2,40
10. 10:36:42 Cboe
Range: 74,40 / 75,70

ORACLE CORPORATION COMMON STOCK

121,12
5,18% 5,96
10. 10:24:31 Cboe
Range: 121,02 / 125,00

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

80,70
13,07% 9,33
10. 10:36:47 Cboe
Range: 78,60 / 83,09

PAYPAL HOLDINGS INC. - COMMON STOCK

55,09
6,63% 3,43
10. 10:39:28 Cboe
Range: 54,57 / 58,59

Pentixapharm Holding AG

2,8100
-3,27% -0,0950
08. 06:53:09 Cboe
Range: 2,8100 / 2,8100

PEPSICO INC. - COMMON STOCK

131,68
3,78% 4,80
10. 09:58:24 Cboe
Range: 131,24 / 131,92

Pfeiffer Vacuum Technology AG

153,80
0,26% 0,40
10. 10:37:14 Cboe
Range: 153,20 / 154,80

PFIZER INC. COMMON STOCK

19,53
1,73% 0,33
10. 10:38:49 Cboe
Range: 19,49 / 20,52

PharmaSGP Holding SE

24,00
0,00% 0,00
10. 04:59:48 Cboe
Range: 24,00 / 24,00

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

138,90
3,36% 4,52
08. 11:06:13 Cboe
Range: 138,90 / 138,90
Опубликовать