Рынки
Все акции

META PLATFORMS INC. - CLASS A COMMON STOCK

567,30
-2,61% -15,20
16. 11:18:12 Cboe
Range: 562,00 / 575,70

METRO AG

5,3300
0,00% 0,0000
16. 11:15:45 Cboe
Range: 5,3250 / 5,3400

MICRON TECHNOLOGY INC. - COMMON STOCK

87,41
4,53% 3,79
16. 11:09:33 Cboe
Range: 84,90 / 87,56

MICROSOFT CORPORATION - COMMON STOCK

403,70
-0,79% -3,20
16. 11:17:59 Cboe
Range: 401,45 / 404,95

Mister Spex SE

1,3800
-1,78% -0,0250
16. 08:00:12 Cboe
Range: 1,3250 / 1,4500

MLP SE

8,1850
1,61% 0,1300
16. 10:54:04 Cboe
Range: 8,0200 / 8,2050

MODERNA INC. - COMMON STOCK

22,18
5,53% 1,16
16. 11:02:59 Cboe
Range: 21,23 / 22,47

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

57,21
-3,46% -2,05
15. 09:36:54 Cboe
Range: 57,17 / 57,24

MORGAN STANLEY COMMON STOCK

116,20
6,27% 6,86
14. 10:10:18 Cboe
Range: 116,14 / 116,20

MTU Aero Engines AG

334,20
-0,65% -2,20
16. 11:18:56 Cboe
Range: 332,90 / 339,20

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

567,20
-0,35% -2,00
16. 11:18:35 Cboe
Range: 564,00 / 580,10

Multitude PLC

6,0900
1,50% 0,0900
16. 07:03:23 Cboe
Range: 6,0900 / 6,0900

Mutares SE & Co KGaA

31,75
-3,64% -1,20
16. 11:14:26 Cboe
Range: 31,50 / 33,55

MVV Energie AG

30,30
0,33% 0,10
16. 05:21:53 Cboe
Range: 30,30 / 30,30

MYNARIC AGNAMENS AKTIEN O N

0,7980
0,00% 0,0000
13. 04:32:00 Cboe
Range: 0,7980 / 0,7980

Nabaltec AG

15,85
-0,63% -0,10
16. 10:44:45 Cboe
Range: 15,85 / 16,20

Nagarro SE

66,65
-4,99% -3,50
16. 11:16:49 Cboe
Range: 66,50 / 70,00

Nemetschek SE

120,70
-2,11% -2,60
16. 11:18:51 Cboe
Range: 119,20 / 124,10

NETFLIX INC. - COMMON STOCK

1065,40
1,95% 20,40
16. 11:17:03 Cboe
Range: 1050,00 / 1069,20

NEWMONT CORPORATION

44,52
1,57% 0,69
16. 11:13:35 Cboe
Range: 43,36 / 44,52

Nexus AG

70,50
-0,70% -0,50
15. 11:01:28 Cboe
Range: 70,50 / 71,00

NIKE INC. COMMON STOCK

56,94
2,12% 1,18
16. 11:18:57 Cboe
Range: 55,70 / 57,08

NorCom Information Technology GmbH & Co KGaA

3,1100
1,97% 0,0600
08. 11:14:29 Cboe
Range: 3,1100 / 3,1100

Nordex SE

17,56
0,75% 0,13
16. 11:18:50 Cboe
Range: 17,48 / 17,74

Norma Group SE

11,64
-1,52% -0,18
16. 11:16:28 Cboe
Range: 11,54 / 11,95

Novem Group SA

4,0000
0,00% 0,0000
16. 03:38:14 Cboe
Range: 4,0000 / 4,0000

Novo Nordisk A/S

56,95
-3,06% -1,80
16. 11:18:09 Cboe
Range: 55,61 / 60,26

NUERNBERGER Beteiligungs AG

50,20
0,40% 0,20
15. 10:50:25 Cboe
Range: 49,40 / 50,20

NVIDIA CORPORATION - COMMON STOCK

121,04
0,75% 0,90
16. 11:18:53 Cboe
Range: 119,72 / 122,20

OHB SE

67,40
1,51% 1,00
16. 11:05:14 Cboe
Range: 66,40 / 67,40

ORACLE CORPORATION COMMON STOCK

142,80
-0,57% -0,82
16. 11:15:48 Cboe
Range: 142,07 / 142,80

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

115,28
0,16% 0,18
16. 11:18:45 Cboe
Range: 113,72 / 116,19

PAYPAL HOLDINGS INC. - COMMON STOCK

64,37
-0,18% -0,11
16. 11:16:11 Cboe
Range: 63,62 / 64,40

Pentixapharm Holding AG

2,8800
-1,45% -0,0425
16. 09:49:28 Cboe
Range: 2,8800 / 2,8800

PEPSICO INC. - COMMON STOCK

117,90
0,96% 1,12
16. 10:58:34 Cboe
Range: 117,00 / 117,94

Pfeiffer Vacuum Technology AG

160,60
1,20% 1,90
16. 11:17:40 Cboe
Range: 160,00 / 162,20

Pfisterer Holding SE

30,00
0,32% 0,09
16. 11:18:23 Cboe
Range: 29,49 / 30,16

PFIZER INC. COMMON STOCK

20,31
1,25% 0,25
16. 11:10:23 Cboe
Range: 20,08 / 20,35

PharmaSGP Holding SE

27,60
-0,36% -0,10
15. 11:01:06 Cboe
Range: 27,60 / 27,70

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

151,32
1,35% 2,02
16. 08:47:03 Cboe
Range: 151,32 / 151,32
Опубликовать