Рынки
Все акции

Merck KGaA

106,75
-1,07% -1,15
12. 08:18:56 Cboe
Range: 106,35 / 108,25

META PLATFORMS INC. - CLASS A COMMON STOCK

640,30
-0,08% -0,50
12. 08:17:12 Cboe
Range: 636,60 / 642,70

MICRON TECHNOLOGY INC. - COMMON STOCK

133,32
2,18% 2,84
12. 08:15:19 Cboe
Range: 128,52 / 133,64

MICROSOFT CORPORATION - COMMON STOCK

435,50
1,62% 6,95
12. 08:17:43 Cboe
Range: 430,35 / 435,55

Mister Spex SE

1,7050
-1,73% -0,0300
10. 07:31:07 Cboe
Range: 1,7050 / 1,7050

MLP SE

6,9000
0,29% 0,0200
12. 08:08:05 Cboe
Range: 6,8950 / 6,9600

MODERNA INC. - COMMON STOCK

21,56
0,96% 0,20
12. 06:53:01 Cboe
Range: 21,35 / 21,61

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

52,69
0,37% 0,20
04. 06:11:07 Cboe
Range: 52,62 / 52,69

MORGAN STANLEY COMMON STOCK

127,34
1,00% 1,26
09. 06:37:42 Cboe
Range: 127,34 / 127,34

MTU Aero Engines AG

360,40
-0,11% -0,40
12. 08:18:59 Cboe
Range: 360,30 / 363,85

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

532,20
1,95% 10,20
12. 08:18:51 Cboe
Range: 524,80 / 532,20

Multitude PLC

7,2000
0,98% 0,0700
09. 07:00:23 Cboe
Range: 7,1350 / 7,2000

Mutares SE & Co KGaA

31,15
2,13% 0,65
12. 06:09:02 Cboe
Range: 30,20 / 31,15

Nabaltec AG

12,85
-4,81% -0,65
12. 08:17:00 Cboe
Range: 12,85 / 13,30

Nagarro SE

49,52
0,24% 0,12
12. 08:18:30 Cboe
Range: 49,44 / 50,90

Nemetschek SE

106,30
1,24% 1,30
12. 08:18:44 Cboe
Range: 104,60 / 106,30

NETFLIX INC. - COMMON STOCK

1014,60
-2,13% -22,10
12. 08:18:19 Cboe
Range: 1014,60 / 1029,20

NEWMONT CORPORATION

67,32
0,88% 0,59
12. 08:16:09 Cboe
Range: 67,29 / 68,32

Nexus AG

71,15
-0,35% -0,25
10. 08:18:26 Cboe
Range: 70,90 / 71,15

NIKE INC. COMMON STOCK

61,74
-3,30% -2,11
12. 08:12:36 Cboe
Range: 61,56 / 64,09

NorCom Information Technology GmbH & Co KGaA

1,3200
-13,73% -0,2100
12. 08:06:14 Cboe
Range: 1,3200 / 1,3650

Nordex SE

19,41
-3,24% -0,65
12. 08:18:47 Cboe
Range: 19,11 / 20,50

Norma Group SE

16,64
2,46% 0,40
12. 08:15:52 Cboe
Range: 16,14 / 16,78

Novem Group SA

3,7900
1,61% 0,0600
12. 07:03:14 Cboe
Range: 3,7900 / 3,7900

Novo Nordisk A/S

46,61
1,12% 0,51
12. 08:14:39 Cboe
Range: 46,45 / 47,15

NUERNBERGER Beteiligungs AG

65,20
3,16% 2,00
12. 05:32:09 Cboe
Range: 65,20 / 65,20

NVIDIA CORPORATION - COMMON STOCK

151,68
-0,03% -0,04
12. 08:17:26 Cboe
Range: 150,75 / 152,30

OHB SE

65,40
-1,80% -1,20
12. 08:15:06 Cboe
Range: 65,20 / 66,20

ORACLE CORPORATION COMMON STOCK

250,25
-8,17% -22,25
12. 08:18:21 Cboe
Range: 249,80 / 262,75

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

142,60
1,13% 1,60
12. 08:08:59 Cboe
Range: 140,28 / 142,94

PAYPAL HOLDINGS INC. - COMMON STOCK

57,24
0,30% 0,17
12. 08:17:00 Cboe
Range: 57,10 / 57,66

Pentixapharm Holding AG

1,4600
-2,80% -0,0420
12. 06:42:30 Cboe
Range: 1,4600 / 1,4600

PEPSICO INC. - COMMON STOCK

122,16
-0,59% -0,72
12. 08:06:44 Cboe
Range: 122,14 / 122,89

Pfeiffer Vacuum Technology AG

155,80
0,13% 0,20
11. 08:16:00 Cboe
Range: 155,40 / 156,00

Pfisterer Holding SE

60,15
1,26% 0,75
12. 08:17:02 Cboe
Range: 57,75 / 60,40

PFIZER INC. COMMON STOCK

20,90
-0,91% -0,19
12. 08:13:41 Cboe
Range: 20,90 / 21,23

PharmaSGP Holding SE

29,00
0,69% 0,20
08. 04:49:10 Cboe
Range: 29,00 / 29,00

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

141,16
1,77% 2,46
10. 07:40:19 Cboe
Range: 141,16 / 141,16

Platform Group AG

9,2600
-0,22% -0,0200
12. 08:12:04 Cboe
Range: 9,2400 / 9,3500

PLUG POWER INC. - COMMON STOCK

1,2702
-1,72% -0,0222
12. 08:11:04 Cboe
Range: 1,2702 / 1,3146
Опубликовать