Рынки
Все акции

Merck KGaA

141,75
2,49% 3,45
22. 11:18:52 Cboe
Range: 138,75 / 142,00

META PLATFORMS INC. - CLASS A COMMON STOCK

535,20
0,59% 3,15
22. 11:16:25 Cboe
Range: 534,90 / 542,50

METRO AG

4,2525
-0,06% -0,0025
22. 11:16:42 Cboe
Range: 4,2250 / 4,2750

MICRON TECHNOLOGY INC. - COMMON STOCK

98,19
2,23% 2,14
22. 11:17:25 Cboe
Range: 97,71 / 99,37

MICROSOFT CORPORATION - COMMON STOCK

397,30
0,28% 1,10
22. 11:15:28 Cboe
Range: 393,50 / 398,83

Mister Spex SE

1,5500
-17,33% -0,3250
22. 04:40:37 Cboe
Range: 1,5500 / 1,5500

MLP SE

5,8900
-1,17% -0,0700
22. 10:56:41 Cboe
Range: 5,8600 / 5,9000

MODERNA INC. - COMMON STOCK

39,77
13,10% 4,61
22. 11:03:17 Cboe
Range: 36,30 / 39,77

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61,90
-6,06% -3,99
07. 03:18:12 Cboe
Range: 61,90 / 61,90

MORGAN STANLEY COMMON STOCK

126,14
-0,36% -0,46
19. 11:06:08 Cboe
Range: 126,14 / 126,16

MTU Aero Engines AG

318,40
1,56% 4,90
22. 11:18:49 Cboe
Range: 312,30 / 318,40

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

485,90
0,37% 1,80
22. 11:18:52 Cboe
Range: 479,80 / 488,05

Multitude PLC

4,9250
9,44% 0,4250
22. 09:39:27 Cboe
Range: 4,7025 / 4,9250

Mutares SE & Co KGaA

22,80
1,45% 0,32
22. 11:18:34 Cboe
Range: 22,05 / 22,85

MVV Energie AG

29,90
0,34% 0,10
15. 07:27:46 Cboe
Range: 29,80 / 29,90

MYNARIC AGNAMENS AKTIEN O N

4,8300
-3,21% -0,1600
15. 07:09:45 Cboe
Range: 4,8300 / 4,8300

Nabaltec AG

14,20
1,43% 0,20
22. 04:57:19 Cboe
Range: 14,20 / 14,20

Nagarro SE

94,20
-1,72% -1,65
22. 11:13:43 Cboe
Range: 93,85 / 97,35

Nemetschek SE

99,90
0,91% 0,90
22. 11:16:42 Cboe
Range: 99,25 / 100,70

NETFLIX INC. - COMMON STOCK

866,70
1,08% 9,30
22. 11:10:24 Cboe
Range: 855,20 / 869,90

Nexus AG

68,50
0,15% 0,10
22. 11:15:11 Cboe
Range: 68,20 / 68,70

NIKE INC. COMMON STOCK

74,13
4,12% 2,93
22. 11:08:40 Cboe
Range: 71,82 / 74,13

NorCom Information Technology GmbH & Co KGaA

3,8800
-8,92% -0,3800
21. 11:13:12 Cboe
Range: 3,8800 / 3,8800

Nordex SE

11,24
-1,58% -0,18
22. 11:18:32 Cboe
Range: 11,21 / 11,66

Norma Group SE

12,12
4,12% 0,48
22. 11:18:53 Cboe
Range: 11,70 / 12,14

Novem Group SA

5,8200
4,68% 0,2600
22. 09:43:38 Cboe
Range: 5,8200 / 5,8200

Novo Nordisk A/S

100,86
3,67% 3,57
22. 11:17:59 Cboe
Range: 96,88 / 100,94

NUERNBERGER Beteiligungs AG

52,50
0,00% 0,00
29. 12:09:07 Cboe
Range: 52,50 / 52,50

NVIDIA CORPORATION - COMMON STOCK

137,46
-0,54% -0,74
22. 11:18:20 Cboe
Range: 136,84 / 141,04

OHB SE

46,20
-1,70% -0,80
22. 03:11:11 Cboe
Range: 46,20 / 46,20

ORACLE CORPORATION COMMON STOCK

186,24
0,22% 0,40
22. 10:55:22 Cboe
Range: 184,98 / 187,80

PAYPAL HOLDINGS INC. - COMMON STOCK

82,98
2,22% 1,80
22. 11:17:03 Cboe
Range: 80,87 / 83,08

Pentixapharm Holding AG

3,2050
-2,14% -0,0700
22. 10:58:01 Cboe
Range: 3,2050 / 3,4000

PEPSICO INC. - COMMON STOCK

154,40
1,49% 2,26
22. 11:06:00 Cboe
Range: 154,38 / 154,98

Pfeiffer Vacuum Technology AG

155,00
0,39% 0,60
22. 11:03:22 Cboe
Range: 153,40 / 155,00

PFIZER INC. COMMON STOCK

24,72
3,87% 0,92
22. 11:18:56 Cboe
Range: 23,94 / 24,72

PharmaSGP Holding SE

23,40
-8,24% -2,10
21. 11:13:12 Cboe
Range: 23,40 / 24,00

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

118,32
1,02% 1,20
13. 10:03:17 Cboe
Range: 118,32 / 118,32

Platform Group AG

7,5400
1,62% 0,1200
22. 08:37:15 Cboe
Range: 7,5100 / 7,6600

PNE AG

10,98
0,55% 0,06
22. 11:15:17 Cboe
Range: 10,96 / 11,04
Опубликовать