Рынки
Все акции

Merck KGaA

135,50
-0,70% -0,95
21. 11:18:44 Cboe
Range: 135,15 / 136,90

META PLATFORMS INC. - CLASS A COMMON STOCK

664,60
-0,34% -2,30
21. 11:17:50 Cboe
Range: 662,60 / 670,40

METRO AG

5,3900
0,00% 0,0000
21. 11:17:43 Cboe
Range: 5,3800 / 5,4100

MICRON TECHNOLOGY INC. - COMMON STOCK

96,37
-2,37% -2,33
21. 11:15:42 Cboe
Range: 96,37 / 99,27

MICROSOFT CORPORATION - COMMON STOCK

395,70
-0,91% -3,65
21. 11:18:53 Cboe
Range: 394,80 / 399,25

Mister Spex SE

1,6050
0,31% 0,0050
21. 10:05:07 Cboe
Range: 1,6050 / 1,6050

MLP SE

6,9300
1,91% 0,1300
21. 11:00:00 Cboe
Range: 6,7700 / 6,9300

MODERNA INC. - COMMON STOCK

31,89
-3,46% -1,14
21. 11:12:24 Cboe
Range: 31,85 / 32,75

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

58,58
0,39% 0,23
18. 11:00:00 Cboe
Range: 58,58 / 58,58

MORGAN STANLEY COMMON STOCK

132,40
0,61% 0,80
13. 08:52:04 Cboe
Range: 132,40 / 132,40

MTU Aero Engines AG

305,50
-2,58% -8,10
21. 11:18:52 Cboe
Range: 305,50 / 314,00

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

515,00
0,00% 0,00
21. 11:18:58 Cboe
Range: 510,00 / 515,40

Multitude PLC

4,8950
-2,20% -0,1100
20. 11:00:00 Cboe
Range: 4,8950 / 4,9900

Mutares SE & Co KGaA

26,53
1,43% 0,38
21. 11:00:00 Cboe
Range: 26,40 / 26,80

MVV Energie AG

31,60
-1,25% -0,40
21. 10:02:04 Cboe
Range: 31,60 / 31,60

MYNARIC AGNAMENS AKTIEN O N

1,1100
-12,25% -0,1550
20. 05:12:26 Cboe
Range: 1,1100 / 1,1100

Nabaltec AG

14,65
-2,01% -0,30
19. 06:24:31 Cboe
Range: 14,50 / 14,65

Nagarro SE

87,15
-0,06% -0,05
21. 11:13:28 Cboe
Range: 86,75 / 88,70

Nemetschek SE

117,25
-0,21% -0,25
21. 11:18:45 Cboe
Range: 115,90 / 118,35

NETFLIX INC. - COMMON STOCK

979,80
0,24% 2,30
21. 11:17:30 Cboe
Range: 976,50 / 984,40

Nexus AG

69,05
0,07% 0,05
21. 11:00:00 Cboe
Range: 69,05 / 69,05

NIKE INC. COMMON STOCK

73,73
0,20% 0,15
21. 11:18:38 Cboe
Range: 73,66 / 74,21

Nordex SE

11,69
1,48% 0,17
21. 11:17:16 Cboe
Range: 11,49 / 11,89

Norma Group SE

15,25
-3,91% -0,62
21. 11:17:01 Cboe
Range: 15,22 / 15,76

Novem Group SA

4,8700
-4,88% -0,2500
22. 11:05:33 Cboe
Range: 4,8700 / 4,8700

Novo Nordisk A/S

84,38
5,94% 4,73
21. 11:18:34 Cboe
Range: 81,31 / 84,86

NUERNBERGER Beteiligungs AG

48,20
0,42% 0,20
21. 08:57:00 Cboe
Range: 48,20 / 48,20

NVIDIA CORPORATION - COMMON STOCK

133,16
0,77% 1,02
21. 11:16:26 Cboe
Range: 132,63 / 135,00

OHB SE

65,60
5,47% 3,40
20. 08:31:26 Cboe
Range: 62,60 / 65,60

ORACLE CORPORATION COMMON STOCK

166,12
-0,85% -1,42
21. 11:13:02 Cboe
Range: 165,57 / 169,27

PAYPAL HOLDINGS INC. - COMMON STOCK

72,84
-1,53% -1,13
21. 11:08:24 Cboe
Range: 72,53 / 74,29

Pentixapharm Holding AG

4,2750
1,91% 0,0800
21. 11:03:14 Cboe
Range: 4,2400 / 4,2825

PEPSICO INC. - COMMON STOCK

143,25
0,94% 1,33
21. 09:27:40 Cboe
Range: 142,71 / 143,25

Pfeiffer Vacuum Technology AG

156,20
0,00% 0,00
21. 11:00:00 Cboe
Range: 155,30 / 156,20

PFIZER INC. COMMON STOCK

24,88
0,06% 0,02
21. 11:17:55 Cboe
Range: 24,65 / 24,90

PharmaSGP Holding SE

25,60
-3,03% -0,80
21. 10:49:50 Cboe
Range: 25,60 / 25,60

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

143,02
0,67% 0,95
18. 03:23:40 Cboe
Range: 143,02 / 143,02

Platform Group AG

8,7200
-2,02% -0,1800
21. 11:18:40 Cboe
Range: 8,7000 / 8,8200

PNE AG

12,78
-0,47% -0,06
21. 11:17:01 Cboe
Range: 12,62 / 12,93

Porsche Automobil Holding SE

36,92
1,07% 0,39
21. 11:18:30 Cboe
Range: 36,50 / 36,96
Опубликовать