Рынки
Все акции

MERCK & COMPANY INC. COMMON STOCK (NEW)

92,10
-0,97% -0,90
22. 06:35:53 Cboe
Range: 92,10 / 93,00

Merck KGaA

144,45
0,10% 0,15
22. 11:18:18 Cboe
Range: 143,63 / 145,70

META PLATFORMS INC. - CLASS A COMMON STOCK

606,10
2,62% 15,50
22. 11:11:00 Cboe
Range: 594,10 / 606,10

METRO AG

3,8500
-2,41% -0,0950
22. 11:13:56 Cboe
Range: 3,8350 / 3,9750

MICRON TECHNOLOGY INC. - COMMON STOCK

105,64
2,44% 2,52
22. 11:17:08 Cboe
Range: 103,42 / 106,52

MICROSOFT CORPORATION - COMMON STOCK

423,10
2,89% 11,90
22. 11:12:27 Cboe
Range: 415,10 / 425,20

Mister Spex SE

1,7000
5,59% 0,0900
21. 09:24:15 Cboe
Range: 1,7000 / 1,7000

MLP SE

6,4600
-1,22% -0,0800
22. 10:51:45 Cboe
Range: 6,4500 / 6,4900

MODERNA INC. - COMMON STOCK

37,18
9,29% 3,16
22. 10:32:08 Cboe
Range: 34,62 / 39,18

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

55,29
-0,81% -0,45
22. 03:59:57 Cboe
Range: 55,29 / 55,29

MORGAN STANLEY COMMON STOCK

130,82
-0,91% -1,20
21. 09:44:51 Cboe
Range: 130,82 / 132,10

MTU Aero Engines AG

342,20
2,21% 7,40
22. 11:18:36 Cboe
Range: 335,10 / 342,50

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

521,00
3,87% 19,40
22. 11:18:38 Cboe
Range: 506,80 / 527,00

Multitude PLC

4,9150
-1,70% -0,0850
21. 10:28:04 Cboe
Range: 4,9150 / 4,9150

Mutares SE & Co KGaA

26,70
2,69% 0,70
22. 11:13:56 Cboe
Range: 26,10 / 26,90

MVV Energie AG

30,40
0,66% 0,20
17. 10:57:04 Cboe
Range: 30,40 / 30,40

MYNARIC AGNAMENS AKTIEN O N

2,0800
31,65% 0,5000
22. 10:30:24 Cboe
Range: 1,8000 / 2,0800

Nabaltec AG

14,40
0,70% 0,10
22. 05:43:53 Cboe
Range: 14,40 / 14,40

Nagarro SE

80,18
-0,34% -0,28
22. 11:14:38 Cboe
Range: 80,00 / 81,03

Nemetschek SE

113,00
3,53% 3,85
22. 11:18:34 Cboe
Range: 110,10 / 113,90

NETFLIX INC. - COMMON STOCK

928,60
11,70% 97,30
22. 11:15:40 Cboe
Range: 924,90 / 963,00

Nexus AG

69,00
0,73% 0,50
22. 11:18:13 Cboe
Range: 68,50 / 69,00

NIKE INC. COMMON STOCK

71,38
2,95% 2,05
22. 11:18:06 Cboe
Range: 70,19 / 71,38

NorCom Information Technology GmbH & Co KGaA

3,0100
4,51% 0,1300
27. 06:38:02 Cboe
Range: 3,0100 / 3,0100

Nordex SE

11,48
-6,06% -0,74
22. 11:18:03 Cboe
Range: 11,38 / 12,24

Norma Group SE

15,12
-1,69% -0,26
22. 10:59:22 Cboe
Range: 15,08 / 15,58

Novem Group SA

4,8700
-4,88% -0,2500
22. 11:05:33 Cboe
Range: 4,8700 / 4,8700

Novo Nordisk A/S

77,76
0,99% 0,76
22. 11:18:36 Cboe
Range: 77,62 / 79,24

NUERNBERGER Beteiligungs AG

45,00
-1,75% -0,80
15. 08:40:52 Cboe
Range: 45,00 / 47,20

NVIDIA CORPORATION - COMMON STOCK

140,20
5,08% 6,78
22. 11:18:40 Cboe
Range: 137,43 / 141,28

OHB SE

48,20
0,00% 0,00
21. 05:54:37 Cboe
Range: 48,20 / 48,20

ORACLE CORPORATION COMMON STOCK

175,98
12,21% 19,15
22. 11:18:36 Cboe
Range: 174,62 / 184,78

PAYPAL HOLDINGS INC. - COMMON STOCK

86,19
-0,44% -0,39
22. 11:13:58 Cboe
Range: 85,69 / 86,53

Pentixapharm Holding AG

3,0800
5,66% 0,1650
22. 11:09:58 Cboe
Range: 2,9800 / 3,0800

PEPSICO INC. - COMMON STOCK

143,18
0,00% 0,00
22. 10:53:52 Cboe
Range: 142,40 / 143,18

Pfeiffer Vacuum Technology AG

156,20
0,51% 0,80
22. 10:13:37 Cboe
Range: 156,00 / 156,60

PFIZER INC. COMMON STOCK

25,36
-0,16% -0,04
22. 11:12:45 Cboe
Range: 25,25 / 25,67

PharmaSGP Holding SE

26,20
0,77% 0,20
22. 08:38:50 Cboe
Range: 25,60 / 26,20

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

114,78
-2,53% -2,98
15. 09:24:03 Cboe
Range: 114,78 / 114,78

Platform Group AG

8,7400
2,10% 0,1800
22. 10:52:23 Cboe
Range: 8,6200 / 8,7400
Опубликовать