Рынки
Все акции

MERCK & COMPANY INC. COMMON STOCK (NEW)

94,80
-0,11% -0,10
23. 03:31:25 Cboe
Range: 94,80 / 94,80

Merck KGaA

137,28
-0,67% -0,92
23. 05:01:21 Cboe
Range: 136,90 / 137,95

META PLATFORMS INC. - CLASS A COMMON STOCK

566,55
-1,56% -8,95
23. 05:01:50 Cboe
Range: 565,80 / 571,45

METRO AG

3,9075
-0,45% -0,0175
23. 04:39:10 Cboe
Range: 3,9000 / 3,9250

MICRON TECHNOLOGY INC. - COMMON STOCK

86,91
3,48% 2,92
23. 04:56:12 Cboe
Range: 86,75 / 87,90

MICROSOFT CORPORATION - COMMON STOCK

420,90
-0,44% -1,85
23. 05:00:15 Cboe
Range: 420,43 / 422,30

Mister Spex SE

1,7000
7,26% 0,1150
20. 09:06:56 Cboe
Range: 1,7000 / 1,7000

MLP SE

5,9100
-1,17% -0,0700
23. 03:35:13 Cboe
Range: 5,9100 / 5,9100

MODERNA INC. - COMMON STOCK

38,00
-2,09% -0,81
23. 04:31:00 Cboe
Range: 38,00 / 38,02

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61,90
-6,06% -3,99
07. 03:18:12 Cboe
Range: 61,90 / 61,90

MORGAN STANLEY COMMON STOCK

123,06
1,07% 1,30
17. 05:33:04 Cboe
Range: 123,06 / 123,06

MTU Aero Engines AG

322,00
-0,19% -0,60
23. 05:02:09 Cboe
Range: 320,10 / 322,40

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

498,80
0,97% 4,80
23. 05:01:50 Cboe
Range: 493,60 / 499,50

Multitude PLC

4,7200
-5,79% -0,2900
20. 08:34:05 Cboe
Range: 4,7200 / 4,9000

Mutares SE & Co KGaA

23,55
0,64% 0,15
23. 05:00:44 Cboe
Range: 23,35 / 23,95

MVV Energie AG

30,60
-1,92% -0,60
19. 11:13:10 Cboe
Range: 30,60 / 30,60

MYNARIC AGNAMENS AKTIEN O N

1,3050
11,06% 0,1300
23. 04:42:16 Cboe
Range: 1,3050 / 1,3050

Nabaltec AG

13,45
-3,93% -0,55
20. 03:17:12 Cboe
Range: 13,45 / 13,75

Nagarro SE

80,75
-1,64% -1,35
23. 04:56:32 Cboe
Range: 80,65 / 82,15

Nemetschek SE

93,55
0,32% 0,30
23. 05:00:53 Cboe
Range: 91,85 / 93,65

NETFLIX INC. - COMMON STOCK

877,30
0,31% 2,70
23. 03:05:06 Cboe
Range: 876,30 / 877,30

Nexus AG

68,80
-0,72% -0,50
20. 11:17:55 Cboe
Range: 68,80 / 69,70

NIKE INC. COMMON STOCK

73,63
0,46% 0,34
23. 05:01:15 Cboe
Range: 73,43 / 73,63

NorCom Information Technology GmbH & Co KGaA

2,8800
-6,80% -0,2100
12. 03:36:55 Cboe
Range: 2,8800 / 2,8800

Nordex SE

11,52
0,00% 0,00
23. 05:01:13 Cboe
Range: 11,38 / 11,54

Norma Group SE

14,38
-1,78% -0,26
23. 04:51:42 Cboe
Range: 14,38 / 14,64

Novem Group SA

5,9700
0,00% 0,0000
11. 11:12:17 Cboe
Range: 5,9700 / 5,9700

Novo Nordisk A/S

86,57
8,61% 6,86
23. 04:59:05 Cboe
Range: 84,04 / 86,99

NVIDIA CORPORATION - COMMON STOCK

130,94
1,91% 2,46
23. 05:02:04 Cboe
Range: 130,60 / 131,58

OHB SE

47,80
0,42% 0,20
23. 04:18:11 Cboe
Range: 47,80 / 47,80

ORACLE CORPORATION COMMON STOCK

161,96
-0,41% -0,66
20. 10:47:58 Cboe
Range: 158,88 / 162,10

PAYPAL HOLDINGS INC. - COMMON STOCK

83,82
-0,20% -0,17
23. 04:45:48 Cboe
Range: 83,53 / 84,39

Pentixapharm Holding AG

2,9800
-0,33% -0,0100
23. 04:40:13 Cboe
Range: 2,9100 / 2,9800

PEPSICO INC. - COMMON STOCK

148,26
-0,39% -0,58
19. 09:01:32 Cboe
Range: 148,26 / 148,26

Pfeiffer Vacuum Technology AG

151,90
-0,07% -0,10
23. 04:49:55 Cboe
Range: 151,80 / 152,00

PFIZER INC. COMMON STOCK

25,26
0,14% 0,04
23. 04:46:30 Cboe
Range: 25,26 / 25,26

PharmaSGP Holding SE

24,40
6,09% 1,40
19. 11:12:49 Cboe
Range: 24,40 / 24,40

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

125,03
5,67% 6,71
05. 10:59:40 Cboe
Range: 125,03 / 125,78

Platform Group AG

7,5200
-2,59% -0,2000
18. 05:47:53 Cboe
Range: 7,5200 / 7,6000

PNE AG

10,80
1,12% 0,12
23. 04:27:18 Cboe
Range: 10,70 / 10,80
Опубликовать