Рынки
Все акции

GENERAL MILLS INC. COMMON STOCK

40,15
-1,64% -0,67
30. 04:29:58 Cboe
Range: 40,15 / 40,15

GENERAL MOTORS COMPANY COMMON STOCK

59,67
-0,77% -0,46
31. 01:29:06 Cboe
Range: 59,67 / 59,67

Gerresheimer AG

27,76
-1,07% -0,30
31. 09:18:53 Cboe
Range: 27,32 / 28,00

Gesco SE

15,85
-0,94% -0,15
31. 09:13:25 Cboe
Range: 15,85 / 15,90

GFT Technologies SE

17,78
-1,33% -0,24
31. 09:17:28 Cboe
Range: 17,66 / 18,08

GILEAD SCIENCES INC. - COMMON STOCK

104,74
1,20% 1,24
31. 08:51:40 Cboe
Range: 100,56 / 104,74

Global Fashion Group SA

0,2920
2,10% 0,0060
29. 07:01:06 Cboe
Range: 0,2920 / 0,3270

Gold Bullion Securities Ltd

313,54
-2,49% -8,02
30. 03:35:31 Cboe
Range: 313,54 / 313,60

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

680,20
-1,69% -11,70
31. 06:30:56 Cboe
Range: 680,20 / 682,10

Grand City Properties SA

11,06
0,00% 0,00
31. 09:13:10 Cboe
Range: 10,99 / 11,12

GRENKE AG

14,94
-1,06% -0,16
31. 09:05:48 Cboe
Range: 14,82 / 15,08

H&R GmbH & Co KGaA

4,9250
-0,30% -0,0150
27. 01:02:31 Cboe
Range: 4,9250 / 4,9250

H2APEX Group SCA

1,6400
-0,61% -0,0100
29. 05:35:56 Cboe
Range: 1,6400 / 1,6400

Haier Smart Home Co Ltd

2,0888
3,41% 0,0688
31. 09:17:00 Cboe
Range: 2,0500 / 2,1400

HALLIBURTON COMPANY COMMON STOCK

23,29
-1,73% -0,41
31. 06:22:02 Cboe
Range: 23,29 / 23,29

Hamborner REIT AG

5,1900
-0,76% -0,0400
31. 09:09:00 Cboe
Range: 5,1850 / 5,2500

Hamburger Hafen und Logistik AG

21,10
0,00% 0,00
30. 07:16:56 Cboe
Range: 21,10 / 21,10

Hannover Rueck SE

247,40
-1,90% -4,80
31. 09:18:54 Cboe
Range: 245,10 / 251,80

Hapag-Lloyd AG

124,20
0,40% 0,50
31. 09:15:01 Cboe
Range: 122,50 / 124,90

Hawesko Holding SE

20,70
-2,82% -0,60
31. 06:05:58 Cboe
Range: 20,70 / 20,70

Heidelberg Materials AG

203,10
0,15% 0,30
31. 09:18:54 Cboe
Range: 201,30 / 203,40

Heidelberger Druckmaschinen AG

1,9440
-1,52% -0,0300
31. 09:18:23 Cboe
Range: 1,9280 / 1,9660

Hella GmbH & Co KGaA

81,40
-0,73% -0,60
31. 09:00:10 Cboe
Range: 81,00 / 81,70

HelloFresh SE

7,0380
-0,87% -0,0620
31. 09:18:53 Cboe
Range: 6,7720 / 7,1600

Henkel AG & Co KGaA

64,75
-0,77% -0,50
31. 09:17:37 Cboe
Range: 64,65 / 65,25

Henkel AG & Co KGaA

70,26
-0,82% -0,58
31. 09:18:59 Cboe
Range: 70,24 / 70,92

Hensoldt AG

92,20
0,44% 0,40
31. 09:18:41 Cboe
Range: 91,15 / 94,05

hGears AG

1,8600
-7,92% -0,1600
31. 01:22:37 Cboe
Range: 1,8600 / 1,8600

HOCHTIEF AG

249,20
-1,66% -4,20
31. 09:18:47 Cboe
Range: 248,60 / 253,80

Hoenle AG

7,8000
-2,26% -0,1800
31. 08:14:07 Cboe
Range: 7,8000 / 7,8000

HOME DEPOT INC. (THE) COMMON STOCK

331,20
0,00% 0,00
27. 02:34:13 Cboe
Range: 331,20 / 332,60

Hornbach Holding AG & Co KGaA

86,40
-0,80% -0,70
31. 09:15:55 Cboe
Range: 86,10 / 87,25

HP INC. COMMON STOCK

24,14
-0,19% -0,04
29. 01:55:56 Cboe
Range: 24,14 / 24,15

HUGO BOSS AG

38,45
-1,81% -0,71
31. 09:18:26 Cboe
Range: 38,06 / 39,44

Hypoport SE

130,00
0,15% 0,20
31. 09:15:11 Cboe
Range: 129,20 / 131,40

Indus Holding AG

22,45
-0,11% -0,03
31. 08:47:20 Cboe
Range: 22,30 / 22,50

Infineon Technologies AG

34,32
-0,31% -0,10
31. 09:18:59 Cboe
Range: 34,13 / 34,72

Init Innovation in Traffic Systems SE

46,70
-2,30% -1,10
31. 09:15:08 Cboe
Range: 46,60 / 47,50

Instone Real Estate Group SE

8,2750
-0,78% -0,0650
31. 09:15:02 Cboe
Range: 8,2750 / 8,4800

INTEL CORPORATION - COMMON STOCK

34,76
-2,78% -1,00
31. 09:15:33 Cboe
Range: 34,63 / 35,34
Опубликовать