Рынки
Все акции

FUCHS SE

40,61
-5,05% -2,16
04. 11:17:29 Cboe
Range: 39,44 / 42,54

GE AEROSPACE COMMON STOCK

160,00
-5,60% -9,50
04. 11:02:56 Cboe
Range: 156,50 / 168,00

GEA Group AG

51,80
-5,99% -3,30
04. 11:18:47 Cboe
Range: 50,85 / 55,00

GENERAL DYNAMICS CORPORATION COMMON STOCK

236,95
-7,04% -17,95
04. 09:37:41 Cboe
Range: 236,95 / 236,95

GENERAL MOTORS COMPANY COMMON STOCK

40,29
-6,21% -2,67
04. 11:08:33 Cboe
Range: 39,52 / 41,11

Gerresheimer AG

55,10
-14,37% -9,25
04. 11:18:42 Cboe
Range: 50,85 / 61,85

Gesco SE

14,83
-7,92% -1,28
04. 07:44:59 Cboe
Range: 14,80 / 15,65

GFT Technologies SE

20,45
-10,31% -2,35
04. 11:18:57 Cboe
Range: 19,90 / 22,75

GILEAD SCIENCES INC. - COMMON STOCK

101,22
-0,75% -0,76
04. 10:07:30 Cboe
Range: 100,62 / 101,78

Global Fashion Group SA

0,3095
-1,59% -0,0050
02. 06:18:45 Cboe
Range: 0,3095 / 0,3095

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

431,03
-7,63% -35,63
04. 11:10:34 Cboe
Range: 421,90 / 459,70

Grammer AG

6,8500
1,48% 0,1000
14. 04:34:14 Cboe
Range: 6,8500 / 6,8500

Grand City Properties SA

9,8800
-3,84% -0,3950
04. 11:18:37 Cboe
Range: 9,7775 / 10,2600

GRENKE AG

13,08
-2,10% -0,28
04. 11:17:48 Cboe
Range: 12,58 / 13,40

H&R GmbH & Co KGaA

4,3200
3,35% 0,1400
02. 09:13:54 Cboe
Range: 4,3200 / 4,3200

H2APEX Group SCA

2,1000
-31,82% -0,9800
28. 06:57:26 Cboe
Range: 2,1000 / 2,1000

Haier Smart Home Co Ltd

1,6824
-6,53% -0,1176
04. 08:58:14 Cboe
Range: 1,6229 / 1,6859

HALLIBURTON COMPANY COMMON STOCK

18,48
-19,84% -4,58
04. 11:03:51 Cboe
Range: 18,32 / 19,93

Hamborner REIT AG

5,9000
-1,67% -0,1000
04. 11:15:11 Cboe
Range: 5,8700 / 5,9950

Hamburger Hafen und Logistik AG

16,12
-7,30% -1,27
04. 08:40:12 Cboe
Range: 15,56 / 16,12

Hannover Rueck SE

265,60
-5,08% -14,20
04. 11:18:47 Cboe
Range: 264,40 / 281,40

Hapag-Lloyd AG

121,30
-5,90% -7,60
04. 11:18:13 Cboe
Range: 120,00 / 126,40

Hawesko Holding SE

23,80
2,59% 0,60
04. 10:50:38 Cboe
Range: 23,80 / 23,90

Heidelberg Materials AG

151,50
-5,75% -9,25
04. 11:18:54 Cboe
Range: 146,93 / 158,80

Heidelberger Druckmaschinen AG

0,9740
-8,63% -0,0920
04. 11:12:52 Cboe
Range: 0,9380 / 1,0640

Hella GmbH & Co KGaA

86,85
0,64% 0,55
04. 11:12:57 Cboe
Range: 85,40 / 87,20

HelloFresh SE

7,4810
-6,32% -0,5050
04. 11:18:45 Cboe
Range: 7,3080 / 7,9800

Henkel AG & Co KGaA

64,90
-2,11% -1,40
04. 11:18:57 Cboe
Range: 64,65 / 67,20

Henkel AG & Co KGaA

71,92
-2,36% -1,74
04. 11:18:53 Cboe
Range: 71,52 / 74,50

Hensoldt AG

57,75
-7,67% -4,80
04. 11:18:46 Cboe
Range: 56,50 / 64,65

hGears AG

1,6900
-0,88% -0,0150
26. 07:13:09 Cboe
Range: 1,6900 / 1,6900

HOCHTIEF AG

140,10
-8,43% -12,90
04. 11:18:57 Cboe
Range: 139,40 / 152,90

HOME DEPOT INC. (THE) COMMON STOCK

323,55
1,68% 5,35
04. 11:07:16 Cboe
Range: 314,00 / 323,55

Hornbach Holding AG & Co KGaA

85,70
-2,67% -2,35
04. 11:14:38 Cboe
Range: 83,80 / 88,00

HP INC. COMMON STOCK

24,48
-8,50% -2,28
03. 04:02:04 Cboe
Range: 24,48 / 24,48

HUGO BOSS AG

33,16
-1,89% -0,64
04. 11:18:47 Cboe
Range: 31,65 / 33,65

Hypoport SE

166,80
-4,90% -8,60
04. 11:18:57 Cboe
Range: 163,30 / 176,90

Indus Holding AG

21,95
-5,89% -1,38
04. 11:13:34 Cboe
Range: 21,60 / 23,20

Infineon Technologies AG

26,17
-7,08% -2,00
04. 11:18:59 Cboe
Range: 25,12 / 27,68

Init Innovation in Traffic Systems SE

37,10
-6,90% -2,75
04. 11:12:43 Cboe
Range: 36,80 / 38,80
Опубликовать