Рынки
Все акции

FUCHS SE

43,34
1,12% 0,48
25. 11:14:59 Cboe
Range: 43,00 / 43,68

GE AEROSPACE COMMON STOCK

174,00
1,16% 2,00
25. 11:01:08 Cboe
Range: 173,40 / 175,60

GEA Group AG

55,75
2,20% 1,20
25. 11:18:58 Cboe
Range: 54,55 / 55,75

GENERAL DYNAMICS CORPORATION COMMON STOCK

235,45
-0,63% -1,50
11. 03:06:37 Cboe
Range: 235,45 / 235,45

GENERAL MOTORS COMPANY COMMON STOCK

41,55
2,16% 0,88
25. 11:05:18 Cboe
Range: 41,55 / 41,55

Gerresheimer AG

55,45
2,92% 1,58
25. 11:18:38 Cboe
Range: 53,75 / 55,65

Gesco SE

15,93
1,11% 0,18
25. 11:04:29 Cboe
Range: 15,80 / 15,93

GFT Technologies SE

22,60
-0,22% -0,05
25. 11:18:36 Cboe
Range: 22,60 / 22,95

GILEAD SCIENCES INC. - COMMON STOCK

90,63
-2,86% -2,67
25. 11:07:28 Cboe
Range: 89,69 / 90,63

Global Fashion Group SA

0,2860
5,93% 0,0160
25. 07:55:47 Cboe
Range: 0,2860 / 0,2940

Gold Bullion Securities Ltd

260,28
3,61% 9,06
15. 03:54:22 Cboe
Range: 260,28 / 260,28

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

477,65
0,89% 4,20
25. 10:53:37 Cboe
Range: 477,10 / 480,95

Grammer AG

6,8500
1,48% 0,1000
14. 04:34:14 Cboe
Range: 6,8500 / 6,8500

Grand City Properties SA

10,54
-1,13% -0,12
25. 11:14:53 Cboe
Range: 10,50 / 10,77

GRENKE AG

13,68
-0,15% -0,02
25. 11:18:38 Cboe
Range: 13,68 / 13,92

H&R GmbH & Co KGaA

4,0300
4,40% 0,1700
25. 08:47:48 Cboe
Range: 4,0300 / 4,0300

H2APEX Group SCA

2,1000
-31,82% -0,9800
28. 06:57:26 Cboe
Range: 2,1000 / 2,1000

Haier Smart Home Co Ltd

1,6447
0,14% 0,0023
25. 10:48:44 Cboe
Range: 1,6391 / 1,6447

HALLIBURTON COMPANY COMMON STOCK

18,33
0,25% 0,05
25. 10:51:21 Cboe
Range: 18,33 / 18,78

Hamborner REIT AG

6,1300
0,33% 0,0200
25. 11:12:15 Cboe
Range: 6,1200 / 6,1450

Hamburger Hafen und Logistik AG

18,23
1,25% 0,23
25. 03:02:29 Cboe
Range: 18,23 / 18,23

Hannover Rueck SE

280,80
0,29% 0,80
25. 11:18:54 Cboe
Range: 278,20 / 282,00

Hapag-Lloyd AG

137,90
0,80% 1,10
25. 11:18:50 Cboe
Range: 136,40 / 138,70

Hawesko Holding SE

23,80
3,03% 0,70
22. 10:14:04 Cboe
Range: 23,80 / 23,80

Heidelberg Materials AG

172,75
3,78% 6,30
25. 11:18:56 Cboe
Range: 168,38 / 173,05

Heidelberger Druckmaschinen AG

1,1630
2,20% 0,0250
25. 11:18:55 Cboe
Range: 1,1400 / 1,1660

Hella GmbH & Co KGaA

88,00
0,11% 0,10
25. 11:18:20 Cboe
Range: 87,70 / 88,20

HelloFresh SE

8,4750
0,63% 0,0530
25. 11:18:34 Cboe
Range: 8,3300 / 8,5900

Henkel AG & Co KGaA

62,40
-0,08% -0,05
25. 11:18:44 Cboe
Range: 62,30 / 62,85

Henkel AG & Co KGaA

68,30
-0,23% -0,16
25. 11:18:44 Cboe
Range: 68,30 / 68,88

Hensoldt AG

64,33
0,67% 0,43
25. 11:18:54 Cboe
Range: 62,90 / 65,05

hGears AG

1,9200
-5,19% -0,1050
23. 09:48:15 Cboe
Range: 1,9200 / 1,9200

HOCHTIEF AG

167,20
1,70% 2,80
25. 11:18:59 Cboe
Range: 165,25 / 167,70

HOME DEPOT INC. (THE) COMMON STOCK

315,48
1,62% 5,03
23. 04:31:11 Cboe
Range: 315,48 / 315,48

Hornbach Holding AG & Co KGaA

99,20
1,59% 1,55
25. 11:18:15 Cboe
Range: 97,80 / 99,30

HP INC. COMMON STOCK

20,90
-0,97% -0,21
22. 04:35:54 Cboe
Range: 20,90 / 20,90

HUGO BOSS AG

35,78
0,11% 0,04
25. 11:18:57 Cboe
Range: 35,58 / 36,32

Hypoport SE

200,00
4,33% 8,30
25. 11:18:31 Cboe
Range: 195,00 / 201,50

Indus Holding AG

25,05
0,40% 0,10
25. 11:16:20 Cboe
Range: 24,85 / 25,20

Infineon Technologies AG

30,13
1,88% 0,56
25. 11:18:58 Cboe
Range: 29,65 / 30,30
Опубликовать