Рынки
Все акции

GENERAL MOTORS COMPANY COMMON STOCK

51,89
-0,95% -0,50
21. 04:20:22 Cboe
Range: 51,89 / 51,89

Gerresheimer AG

73,50
4,33% 3,05
22. 11:18:52 Cboe
Range: 70,95 / 74,10

Gesco SE

13,75
0,92% 0,13
19. 10:07:59 Cboe
Range: 13,75 / 13,75

GFT Technologies SE

21,70
-0,57% -0,13
22. 11:14:39 Cboe
Range: 21,65 / 22,15

GILEAD SCIENCES INC. - COMMON STOCK

86,37
2,67% 2,25
22. 07:23:12 Cboe
Range: 86,37 / 86,37

Global Fashion Group SA

0,2330
-4,90% -0,0120
22. 10:46:22 Cboe
Range: 0,2330 / 0,2335

Gold Bullion Securities Ltd

220,26
3,43% 7,30
08. 11:03:01 Cboe
Range: 220,26 / 220,26

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

576,20
3,71% 20,60
22. 10:34:24 Cboe
Range: 576,10 / 576,20

Grammer AG

7,0500
-0,70% -0,0500
10. 05:39:18 Cboe
Range: 7,0500 / 7,0500

Grand City Properties SA

12,05
3,30% 0,39
22. 11:18:47 Cboe
Range: 11,68 / 12,06

GRENKE AG

16,06
1,13% 0,18
22. 11:18:11 Cboe
Range: 15,86 / 16,20

H&R GmbH & Co KGaA

3,4500
2,99% 0,1000
22. 05:27:55 Cboe
Range: 3,4500 / 3,4500

H2APEX Group SCA

5,8000
-1,69% -0,1000
05. 10:07:52 Cboe
Range: 5,8000 / 5,9000

Haier Smart Home Co Ltd

1,7687
-0,87% -0,0155
22. 05:36:33 Cboe
Range: 1,7687 / 1,7687

HALLIBURTON COMPANY COMMON STOCK

28,60
4,80% 1,31
13. 03:13:00 Cboe
Range: 28,60 / 28,60

Hamborner REIT AG

6,3400
0,00% 0,0000
22. 11:16:21 Cboe
Range: 6,3200 / 6,3600

Hamburger Hafen und Logistik AG

16,95
0,89% 0,15
22. 11:10:43 Cboe
Range: 16,86 / 17,06

Hannover Rueck SE

247,10
0,61% 1,50
22. 11:18:51 Cboe
Range: 243,40 / 247,60

Hapag-Lloyd AG

160,10
-0,06% -0,10
22. 11:16:06 Cboe
Range: 159,25 / 161,00

Hawesko Holding SE

23,80
3,48% 0,80
15. 05:37:42 Cboe
Range: 23,80 / 23,80

Heidelberg Materials AG

118,80
0,36% 0,42
22. 11:18:41 Cboe
Range: 117,10 / 119,50

Heidelberger Druckmaschinen AG

0,9140
-0,33% -0,0030
22. 11:16:18 Cboe
Range: 0,8910 / 0,9140

Hella GmbH & Co KGaA

86,25
-0,63% -0,55
22. 11:16:24 Cboe
Range: 86,00 / 87,10

HelloFresh SE

10,58
3,73% 0,38
22. 11:18:47 Cboe
Range: 10,31 / 10,71

Henkel AG & Co KGaA

70,50
0,71% 0,50
22. 11:17:40 Cboe
Range: 69,10 / 70,60

Henkel AG & Co KGaA

78,90
0,77% 0,60
22. 11:18:10 Cboe
Range: 77,20 / 79,04

Hensoldt AG

36,54
0,55% 0,20
22. 11:18:49 Cboe
Range: 36,04 / 36,70

hGears AG

1,7400
-3,33% -0,0600
21. 04:32:46 Cboe
Range: 1,7400 / 1,7400

HOCHTIEF AG

116,65
1,17% 1,35
22. 11:18:52 Cboe
Range: 115,30 / 117,10

HOME DEPOT INC. (THE) COMMON STOCK

384,35
-0,98% -3,80
19. 10:39:22 Cboe
Range: 384,35 / 384,35

Hornbach Holding AG & Co KGaA

83,30
1,09% 0,90
22. 11:18:38 Cboe
Range: 82,80 / 84,00

HP INC. COMMON STOCK

35,44
2,12% 0,73
12. 10:52:33 Cboe
Range: 35,44 / 35,44

HUGO BOSS AG

39,32
0,28% 0,11
22. 11:18:21 Cboe
Range: 38,62 / 39,68

Hypoport SE

213,10
-0,70% -1,50
22. 11:16:10 Cboe
Range: 211,80 / 217,20

Indus Holding AG

21,28
-0,35% -0,08
22. 11:17:58 Cboe
Range: 21,15 / 21,35

Infineon Technologies AG

29,86
2,74% 0,79
22. 11:18:58 Cboe
Range: 28,96 / 29,98

Init Innovation in Traffic Systems SE

35,30
-1,94% -0,70
22. 11:15:21 Cboe
Range: 35,30 / 35,30

Instone Real Estate Group SE

8,3850
1,76% 0,1450
22. 10:30:09 Cboe
Range: 8,2850 / 8,3850

INTEL CORPORATION - COMMON STOCK

23,54
0,97% 0,23
22. 11:15:37 Cboe
Range: 23,21 / 23,58

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

216,95
6,56% 13,35
22. 09:53:14 Cboe
Range: 212,40 / 216,95
Опубликовать