Рынки
Все акции

GE AEROSPACE COMMON STOCK

206,00
1,48% 3,00
16. 11:14:12 Cboe
Range: 205,00 / 206,00

GEA Group AG

58,00
0,87% 0,50
16. 11:18:54 Cboe
Range: 57,45 / 58,18

GENERAL DYNAMICS CORPORATION COMMON STOCK

251,20
2,05% 5,05
16. 10:53:04 Cboe
Range: 251,20 / 251,20

GENERAL MOTORS COMPANY COMMON STOCK

44,62
11,96% 4,77
12. 06:34:43 Cboe
Range: 43,96 / 44,62

Gerresheimer AG

60,25
-3,14% -1,95
16. 11:18:07 Cboe
Range: 59,55 / 62,25

Gesco SE

17,20
1,47% 0,25
16. 11:01:16 Cboe
Range: 17,05 / 17,20

GFT Technologies SE

23,35
-5,66% -1,40
16. 11:17:05 Cboe
Range: 23,10 / 24,70

GILEAD SCIENCES INC. - COMMON STOCK

91,30
2,69% 2,39
16. 10:53:54 Cboe
Range: 89,85 / 91,30

Global Fashion Group SA

0,2700
-5,59% -0,0160
16. 09:36:24 Cboe
Range: 0,2700 / 0,2700

Gold Bullion Securities Ltd

267,08
2,61% 6,80
05. 05:43:05 Cboe
Range: 267,08 / 267,08

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

553,50
0,75% 4,10
16. 11:18:52 Cboe
Range: 549,90 / 554,30

Grammer AG

8,7000
6,75% 0,5500
16. 07:14:20 Cboe
Range: 8,7000 / 8,7000

Grand City Properties SA

11,14
5,89% 0,62
16. 11:18:09 Cboe
Range: 10,50 / 11,18

GRENKE AG

13,92
1,46% 0,20
16. 11:11:09 Cboe
Range: 13,62 / 13,92

H&R GmbH & Co KGaA

4,9600
29,50% 1,1300
16. 08:26:11 Cboe
Range: 4,9550 / 4,9600

Haier Smart Home Co Ltd

1,8578
-0,04% -0,0007
16. 08:36:30 Cboe
Range: 1,8360 / 1,8578

HALLIBURTON COMPANY COMMON STOCK

18,42
2,20% 0,40
15. 10:01:28 Cboe
Range: 18,42 / 18,67

Hamborner REIT AG

6,3400
0,63% 0,0400
16. 11:16:05 Cboe
Range: 6,3100 / 6,3500

Hamburger Hafen und Logistik AG

17,90
0,56% 0,10
16. 07:29:32 Cboe
Range: 17,90 / 17,90

Hannover Rueck SE

277,80
0,65% 1,80
16. 11:18:12 Cboe
Range: 275,80 / 281,60

Hapag-Lloyd AG

167,20
0,30% 0,50
16. 11:17:31 Cboe
Range: 165,50 / 171,20

Hawesko Holding SE

24,70
0,00% 0,00
09. 06:38:00 Cboe
Range: 24,70 / 24,70

Heidelberg Materials AG

186,75
-1,79% -3,40
16. 11:17:36 Cboe
Range: 184,78 / 187,58

Heidelberger Druckmaschinen AG

1,4410
-2,17% -0,0320
16. 11:13:42 Cboe
Range: 1,4340 / 1,4740

Hella GmbH & Co KGaA

86,60
0,00% 0,00
16. 11:15:42 Cboe
Range: 86,30 / 87,20

HelloFresh SE

10,30
-1,81% -0,19
16. 11:18:06 Cboe
Range: 10,16 / 10,42

Henkel AG & Co KGaA

63,20
0,00% 0,00
16. 11:17:53 Cboe
Range: 62,95 / 63,60

Henkel AG & Co KGaA

70,20
-0,20% -0,14
16. 11:17:28 Cboe
Range: 70,02 / 70,90

Hensoldt AG

73,10
1,46% 1,05
16. 11:18:16 Cboe
Range: 71,45 / 74,05

hGears AG

1,6100
0,63% 0,0100
07. 09:03:07 Cboe
Range: 1,5900 / 1,6100

HOCHTIEF AG

162,40
-0,06% -0,10
16. 11:18:39 Cboe
Range: 161,60 / 163,70

HOME DEPOT INC. (THE) COMMON STOCK

338,00
-0,25% -0,85
13. 11:00:17 Cboe
Range: 338,00 / 339,85

Hornbach Holding AG & Co KGaA

105,00
0,00% 0,00
16. 11:18:46 Cboe
Range: 104,10 / 105,40

HP INC. COMMON STOCK

25,57
8,74% 2,06
15. 08:30:10 Cboe
Range: 25,57 / 25,67

HUGO BOSS AG

40,15
-4,67% -1,97
16. 11:18:45 Cboe
Range: 40,08 / 41,16

Hypoport SE

202,50
1,96% 3,90
16. 11:17:07 Cboe
Range: 200,50 / 212,50

Indus Holding AG

21,98
0,80% 0,18
16. 11:13:50 Cboe
Range: 21,70 / 22,20

Infineon Technologies AG

33,40
-1,27% -0,43
16. 11:18:40 Cboe
Range: 33,37 / 34,15

Init Innovation in Traffic Systems SE

40,10
1,52% 0,60
16. 11:18:14 Cboe
Range: 39,40 / 40,20

Instone Real Estate Group SE

9,0000
0,39% 0,0350
16. 08:06:56 Cboe
Range: 8,9000 / 9,0000
Опубликовать