Рынки
Все акции

GE AEROSPACE COMMON STOCK

159,50
-2,45% -4,00
16. 10:16:57 Cboe
Range: 159,50 / 161,50

GEA Group AG

48,30
0,71% 0,34
20. 10:18:06 Cboe
Range: 47,50 / 48,30

GENERAL DYNAMICS CORPORATION COMMON STOCK

266,85
-6,22% -17,70
18. 02:04:13 Cboe
Range: 266,85 / 266,85

GENERAL MOTORS COMPANY COMMON STOCK

48,43
-1,27% -0,63
19. 07:03:27 Cboe
Range: 48,43 / 48,43

Gerresheimer AG

67,65
-7,27% -5,30
20. 10:18:58 Cboe
Range: 62,90 / 72,85

Gesco SE

13,20
-1,12% -0,15
20. 06:51:27 Cboe
Range: 13,20 / 13,20

GFT Technologies SE

22,15
-2,10% -0,48
20. 10:15:09 Cboe
Range: 21,40 / 22,20

GILEAD SCIENCES INC. - COMMON STOCK

87,05
-1,63% -1,44
20. 03:26:40 Cboe
Range: 87,05 / 87,05

Global Fashion Group SA

0,2180
-0,91% -0,0020
20. 08:30:46 Cboe
Range: 0,2180 / 0,2180

Gold Bullion Securities Ltd

231,58
5,14% 11,32
17. 02:57:02 Cboe
Range: 231,58 / 231,58

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

546,80
0,55% 3,00
20. 09:32:23 Cboe
Range: 529,40 / 546,80

Grand City Properties SA

11,48
1,55% 0,17
20. 10:18:44 Cboe
Range: 11,25 / 11,54

GRENKE AG

15,32
1,46% 0,22
20. 10:17:22 Cboe
Range: 14,92 / 15,32

H&R GmbH & Co KGaA

3,3100
-2,65% -0,0900
16. 04:21:52 Cboe
Range: 3,3100 / 3,3100

H2APEX Group SCA

4,8800
-7,92% -0,4200
12. 09:50:06 Cboe
Range: 4,8800 / 4,8800

Haier Smart Home Co Ltd

1,7970
-0,29% -0,0052
20. 10:11:32 Cboe
Range: 1,7814 / 1,8045

HALLIBURTON COMPANY COMMON STOCK

24,59
-4,97% -1,29
20. 06:02:14 Cboe
Range: 24,59 / 24,59

Hamborner REIT AG

6,3400
-0,31% -0,0200
20. 10:12:45 Cboe
Range: 6,2900 / 6,4050

Hamburger Hafen und Logistik AG

17,76
0,62% 0,11
20. 07:25:28 Cboe
Range: 17,76 / 17,76

Hannover Rueck SE

244,40
-0,97% -2,40
20. 10:18:47 Cboe
Range: 241,30 / 245,85

Hapag-Lloyd AG

152,80
1,80% 2,70
20. 10:18:47 Cboe
Range: 148,10 / 153,20

Hawesko Holding SE

26,80
0,00% 0,00
20. 08:23:51 Cboe
Range: 26,80 / 26,80

Heidelberg Materials AG

119,20
-0,91% -1,10
20. 10:18:11 Cboe
Range: 117,90 / 119,75

Heidelberger Druckmaschinen AG

0,9245
-0,80% -0,0075
20. 10:15:00 Cboe
Range: 0,9235 / 0,9410

Hella GmbH & Co KGaA

86,20
0,23% 0,20
20. 10:16:39 Cboe
Range: 85,80 / 86,50

HelloFresh SE

12,08
0,50% 0,06
20. 10:17:43 Cboe
Range: 11,90 / 12,25

Henkel AG & Co KGaA

74,20
0,68% 0,50
20. 10:17:26 Cboe
Range: 73,23 / 74,35

Henkel AG & Co KGaA

84,10
0,65% 0,54
20. 10:17:49 Cboe
Range: 82,92 / 84,22

Hensoldt AG

33,94
-0,70% -0,24
20. 10:18:46 Cboe
Range: 33,20 / 34,02

hGears AG

1,7000
11,84% 0,1800
20. 02:07:21 Cboe
Range: 1,7000 / 1,7000

HOCHTIEF AG

127,20
0,39% 0,50
20. 10:18:56 Cboe
Range: 124,90 / 127,30

HOME DEPOT INC. (THE) COMMON STOCK

369,80
-6,84% -27,15
20. 07:30:08 Cboe
Range: 367,28 / 369,80

Hornbach Holding AG & Co KGaA

72,70
-12,41% -10,30
20. 10:18:19 Cboe
Range: 69,70 / 74,90

HP INC. COMMON STOCK

33,22
-2,37% -0,81
12. 10:13:46 Cboe
Range: 33,22 / 33,22

HUGO BOSS AG

43,57
0,21% 0,09
20. 10:18:57 Cboe
Range: 42,57 / 44,01

Hypoport SE

171,40
0,23% 0,40
20. 10:17:55 Cboe
Range: 167,50 / 171,70

Indus Holding AG

19,76
-1,94% -0,39
20. 10:17:16 Cboe
Range: 19,52 / 19,96

Infineon Technologies AG

31,39
-1,54% -0,49
20. 10:18:57 Cboe
Range: 30,93 / 31,58

Init Innovation in Traffic Systems SE

35,90
-1,37% -0,50
20. 03:42:04 Cboe
Range: 35,90 / 35,90

Instone Real Estate Group SE

8,4900
-0,70% -0,0600
20. 09:48:21 Cboe
Range: 8,4500 / 8,5700
Опубликовать