Рынки
Все акции

FUCHS SE

36,25
-1,89% -0,70
11. 08:07:48 Cboe
Range: 36,15 / 37,05

FUCHS SE

47,88
-2,21% -1,08
11. 08:18:41 Cboe
Range: 47,78 / 48,76

GE AEROSPACE COMMON STOCK

218,00
1,63% 3,50
11. 08:14:21 Cboe
Range: 215,00 / 218,00

GEA Group AG

58,95
-1,09% -0,65
11. 08:18:36 Cboe
Range: 58,85 / 59,70

GENERAL DYNAMICS CORPORATION COMMON STOCK

259,35
2,21% 5,60
11. 06:31:22 Cboe
Range: 259,35 / 259,35

GENERAL MILLS INC. COMMON STOCK

44,11
-0,38% -0,17
10. 08:00:19 Cboe
Range: 42,77 / 44,11

GENERAL MOTORS COMPANY COMMON STOCK

44,82
7,33% 3,06
09. 06:29:33 Cboe
Range: 44,82 / 44,82

Gerresheimer AG

49,08
-2,81% -1,42
11. 08:18:43 Cboe
Range: 48,58 / 51,05

Gesco SE

17,15
-0,58% -0,10
11. 06:59:16 Cboe
Range: 17,15 / 17,15

GFT Technologies SE

23,40
-0,21% -0,05
11. 08:13:57 Cboe
Range: 23,25 / 23,55

GILEAD SCIENCES INC. - COMMON STOCK

94,62
-3,50% -3,43
11. 06:50:22 Cboe
Range: 94,53 / 97,75

Global Fashion Group SA

0,3280
-0,30% -0,0010
11. 06:38:20 Cboe
Range: 0,2990 / 0,3280

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

600,70
-0,33% -2,00
11. 06:38:17 Cboe
Range: 599,60 / 602,80

Grand City Properties SA

11,08
-0,72% -0,08
11. 08:15:54 Cboe
Range: 10,99 / 11,12

GRENKE AG

17,44
-3,06% -0,55
11. 08:18:11 Cboe
Range: 17,34 / 17,84

H&R GmbH & Co KGaA

4,9600
0,20% 0,0100
09. 02:29:30 Cboe
Range: 4,9600 / 4,9600

H2APEX Group SCA

1,8900
-2,58% -0,0500
09. 01:56:03 Cboe
Range: 1,8900 / 1,8900

Haier Smart Home Co Ltd

1,8401
0,01% 9.9999999999989E-05
11. 06:04:31 Cboe
Range: 1,8401 / 1,8550

HALLIBURTON COMPANY COMMON STOCK

19,33
6,29% 1,14
11. 07:37:39 Cboe
Range: 19,33 / 19,33

Hamborner REIT AG

5,8600
-0,17% -0,0100
11. 07:48:55 Cboe
Range: 5,8300 / 5,8700

Hamburger Hafen und Logistik AG

18,85
0,67% 0,13
09. 07:08:08 Cboe
Range: 18,75 / 19,00

Hannover Rueck SE

264,80
-0,53% -1,40
11. 08:18:21 Cboe
Range: 263,00 / 266,40

Hapag-Lloyd AG

127,90
-0,70% -0,90
11. 08:17:23 Cboe
Range: 127,10 / 130,50

Hawesko Holding SE

22,75
-2,36% -0,55
10. 01:22:50 Cboe
Range: 22,75 / 22,85

Heidelberg Materials AG

203,60
-0,59% -1,20
11. 08:18:53 Cboe
Range: 200,70 / 204,60

Heidelberger Druckmaschinen AG

1,4680
-0,94% -0,0140
11. 08:16:24 Cboe
Range: 1,4500 / 1,4830

Hella GmbH & Co KGaA

87,05
-0,97% -0,85
11. 08:18:07 Cboe
Range: 86,80 / 87,60

HelloFresh SE

8,4760
-1,05% -0,0900
11. 08:18:48 Cboe
Range: 8,4600 / 8,6340

Henkel AG & Co KGaA

62,10
-1,51% -0,95
11. 08:18:56 Cboe
Range: 62,05 / 63,05

Henkel AG & Co KGaA

67,50
-1,63% -1,12
11. 08:18:49 Cboe
Range: 67,50 / 68,66

Hensoldt AG

101,90
-2,30% -2,40
11. 08:18:45 Cboe
Range: 100,80 / 105,70

hGears AG

1,4800
-2,63% -0,0400
03. 03:33:02 Cboe
Range: 1,4800 / 1,4800

HOCHTIEF AG

173,90
-0,06% -0,10
11. 08:18:56 Cboe
Range: 170,70 / 174,60

HOME DEPOT INC. (THE) COMMON STOCK

315,15
-0,36% -1,15
11. 07:14:10 Cboe
Range: 315,15 / 315,15

Hornbach Holding AG & Co KGaA

107,80
0,37% 0,40
11. 08:18:51 Cboe
Range: 106,60 / 108,00

HP INC. COMMON STOCK

21,80
-0,57% -0,13
11. 06:00:09 Cboe
Range: 21,80 / 21,80

HUGO BOSS AG

41,82
-2,10% -0,90
11. 08:18:37 Cboe
Range: 41,76 / 42,65

Hypoport SE

212,50
-2,07% -4,50
11. 08:09:18 Cboe
Range: 212,50 / 217,50

Indus Holding AG

23,60
-0,21% -0,05
11. 08:16:45 Cboe
Range: 23,30 / 23,60

Infineon Technologies AG

37,98
-0,72% -0,28
11. 08:18:58 Cboe
Range: 37,65 / 38,13
Опубликовать