Рынки
Все акции

GE AEROSPACE COMMON STOCK

241,50
-0,62% -1,50
12. 06:10:06 Cboe
Range: 241,00 / 241,50

GEA Group AG

64,20
0,23% 0,15
12. 08:16:52 Cboe
Range: 63,90 / 64,55

GENERAL DYNAMICS CORPORATION COMMON STOCK

277,40
1,22% 3,35
11. 08:08:28 Cboe
Range: 277,40 / 277,40

GENERAL MILLS INC. COMMON STOCK

42,66
-1,25% -0,54
12. 08:18:00 Cboe
Range: 42,66 / 43,12

GENERAL MOTORS COMPANY COMMON STOCK

50,77
1,93% 0,96
27. 08:14:00 Cboe
Range: 50,77 / 50,84

Gerresheimer AG

42,24
0,19% 0,08
12. 08:18:59 Cboe
Range: 42,18 / 43,08

Gesco SE

16,40
-2,96% -0,50
12. 05:32:45 Cboe
Range: 16,40 / 17,00

GFT Technologies SE

16,58
2,35% 0,38
12. 08:16:15 Cboe
Range: 16,27 / 16,76

GILEAD SCIENCES INC. - COMMON STOCK

97,96
1,33% 1,29
08. 06:30:01 Cboe
Range: 97,96 / 98,50

Global Fashion Group SA

0,3340
-7,22% -0,0260
01. 06:48:58 Cboe
Range: 0,3340 / 0,3340

Gold Bullion Securities Ltd

279,00
0,35% 0,96
05. 00:06:19 Cboe
Range: 279,00 / 279,00

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

669,30
1,56% 10,30
11. 08:17:47 Cboe
Range: 662,10 / 673,70

Grand City Properties SA

11,04
0,73% 0,08
12. 06:06:22 Cboe
Range: 10,95 / 11,06

GRENKE AG

16,15
-0,49% -0,08
12. 08:16:06 Cboe
Range: 15,96 / 16,37

H&R GmbH & Co KGaA

4,9400
-1,20% -0,0600
09. 04:19:18 Cboe
Range: 4,9400 / 4,9400

H2APEX Group SCA

1,9400
-9,35% -0,2000
09. 00:17:24 Cboe
Range: 1,9400 / 1,9400

Haier Smart Home Co Ltd

1,9690
-0,25% -0,0050
11. 08:18:00 Cboe
Range: 1,9654 / 1,9690

HALLIBURTON COMPANY COMMON STOCK

18,76
-1,91% -0,37
10. 02:08:36 Cboe
Range: 18,76 / 18,76

Hamborner REIT AG

5,6600
0,00% 0,0000
12. 08:15:02 Cboe
Range: 5,6500 / 5,7000

Hamburger Hafen und Logistik AG

20,90
0,00% 0,00
12. 06:47:05 Cboe
Range: 20,80 / 20,90

Hannover Rueck SE

249,80
3,57% 8,60
12. 08:16:26 Cboe
Range: 245,40 / 249,90

Hapag-Lloyd AG

119,60
0,76% 0,90
12. 08:18:25 Cboe
Range: 118,80 / 120,20

Hawesko Holding SE

22,30
0,45% 0,10
11. 08:17:36 Cboe
Range: 22,30 / 22,30

Heidelberg Materials AG

203,10
-2,36% -4,90
12. 08:18:54 Cboe
Range: 202,40 / 209,90

Heidelberger Druckmaschinen AG

1,8880
-0,53% -0,0100
12. 08:10:45 Cboe
Range: 1,8760 / 1,9200

Hella GmbH & Co KGaA

81,40
-0,37% -0,30
12. 08:15:18 Cboe
Range: 81,10 / 81,80

HelloFresh SE

7,6000
-3,21% -0,2520
12. 08:17:28 Cboe
Range: 7,5500 / 7,9280

Henkel AG & Co KGaA

67,00
-0,67% -0,45
12. 08:18:32 Cboe
Range: 67,00 / 67,45

Henkel AG & Co KGaA

73,82
-0,40% -0,30
12. 08:18:52 Cboe
Range: 73,72 / 74,26

Hensoldt AG

93,30
-2,71% -2,60
12. 08:18:51 Cboe
Range: 90,70 / 95,55

hGears AG

1,8900
11,83% 0,2000
20. 04:42:49 Cboe
Range: 1,8900 / 1,8900

HOCHTIEF AG

233,20
-0,34% -0,80
12. 08:18:31 Cboe
Range: 232,20 / 235,20

HOME DEPOT INC. (THE) COMMON STOCK

354,50
0,03% 0,10
10. 07:40:19 Cboe
Range: 354,50 / 354,50

Hornbach Holding AG & Co KGaA

101,20
0,10% 0,10
12. 08:18:51 Cboe
Range: 100,20 / 101,80

HP INC. COMMON STOCK

24,12
2,25% 0,53
28. 06:31:05 Cboe
Range: 24,12 / 24,12

HUGO BOSS AG

41,49
-0,24% -0,10
12. 08:18:55 Cboe
Range: 41,11 / 41,99

Hypoport SE

134,00
-0,59% -0,80
12. 08:07:57 Cboe
Range: 133,00 / 136,60

Indus Holding AG

22,00
-1,35% -0,30
12. 08:17:49 Cboe
Range: 22,00 / 22,40

Infineon Technologies AG

31,76
-0,52% -0,17
12. 08:18:58 Cboe
Range: 31,51 / 32,27

Init Innovation in Traffic Systems SE

47,00
-1,88% -0,90
12. 08:12:06 Cboe
Range: 47,00 / 47,80
Опубликовать