Рынки
Все акции

GEA Group AG

49,00
0,93% 0,45
21. 11:18:53 Cboe
Range: 48,18 / 49,04

GENERAL MOTORS COMPANY COMMON STOCK

50,28
-0,51% -0,26
21. 10:20:04 Cboe
Range: 49,45 / 50,28

Gerresheimer AG

66,90
2,06% 1,35
21. 11:18:43 Cboe
Range: 65,15 / 67,10

Gesco SE

13,35
-0,74% -0,10
17. 09:32:13 Cboe
Range: 13,35 / 13,65

GFT Technologies SE

22,13
-1,34% -0,30
21. 11:15:39 Cboe
Range: 22,10 / 22,45

GILEAD SCIENCES INC. - COMMON STOCK

90,08
0,87% 0,78
21. 09:57:55 Cboe
Range: 88,70 / 90,08

Global Fashion Group SA

0,2205
1,61% 0,0035
21. 10:06:57 Cboe
Range: 0,2205 / 0,2205

Gold Bullion Securities Ltd

238,94
3,18% 7,36
14. 08:46:12 Cboe
Range: 238,94 / 238,94

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

592,80
-3,15% -19,30
21. 09:45:01 Cboe
Range: 591,50 / 603,80

Grammer AG

5,1000
-27,66% -1,9500
08. 11:14:37 Cboe
Range: 5,1000 / 5,1000

Grand City Properties SA

10,68
-1,20% -0,13
21. 11:16:41 Cboe
Range: 10,67 / 10,82

GRENKE AG

16,78
-0,47% -0,08
21. 11:17:20 Cboe
Range: 16,68 / 16,90

H&R GmbH & Co KGaA

3,8200
0,79% 0,0300
21. 07:01:03 Cboe
Range: 3,8200 / 3,8200

H2APEX Group SCA

4,5600
-1,51% -0,0700
21. 08:10:25 Cboe
Range: 4,5600 / 4,7100

Haier Smart Home Co Ltd

1,8239
0,20% 0,0037
21. 06:06:58 Cboe
Range: 1,8000 / 1,8450

HALLIBURTON COMPANY COMMON STOCK

29,55
3,39% 0,97
21. 05:34:06 Cboe
Range: 29,55 / 29,55

Hamborner REIT AG

6,3450
0,55% 0,0350
21. 10:35:29 Cboe
Range: 6,3000 / 6,3600

Hamburger Hafen und Logistik AG

18,12
0,67% 0,12
21. 11:09:25 Cboe
Range: 18,00 / 18,18

Hannover Rueck SE

253,70
-0,39% -1,00
21. 11:18:55 Cboe
Range: 253,50 / 256,30

Hapag-Lloyd AG

131,60
0,15% 0,20
21. 11:18:40 Cboe
Range: 129,80 / 133,40

Hawesko Holding SE

24,70
-0,40% -0,10
17. 04:46:07 Cboe
Range: 24,70 / 24,70

Heidelberg Materials AG

131,95
1,09% 1,42
21. 11:18:53 Cboe
Range: 128,85 / 132,55

Heidelberger Druckmaschinen AG

1,1000
4,56% 0,0480
21. 11:16:44 Cboe
Range: 1,0600 / 1,1000

Hella GmbH & Co KGaA

86,95
0,69% 0,60
21. 11:16:11 Cboe
Range: 86,20 / 87,60

HelloFresh SE

12,62
-2,36% -0,31
21. 11:18:47 Cboe
Range: 12,60 / 12,97

Henkel AG & Co KGaA

73,75
0,58% 0,42
21. 11:18:21 Cboe
Range: 72,98 / 74,20

Henkel AG & Co KGaA

83,36
0,90% 0,74
21. 11:18:38 Cboe
Range: 82,20 / 83,92

Hensoldt AG

37,76
2,28% 0,84
21. 11:18:33 Cboe
Range: 36,62 / 37,92

hGears AG

1,6750
-5,90% -0,1050
20. 11:10:41 Cboe
Range: 1,6000 / 1,6925

HOCHTIEF AG

138,05
0,66% 0,90
21. 11:16:56 Cboe
Range: 136,00 / 138,20

HOME DEPOT INC. (THE) COMMON STOCK

382,75
0,51% 1,95
14. 04:44:57 Cboe
Range: 382,75 / 382,75

Hornbach Holding AG & Co KGaA

74,00
0,68% 0,50
21. 11:17:44 Cboe
Range: 73,20 / 74,00

HP INC. COMMON STOCK

32,68
0,00% 0,00
13. 03:41:58 Cboe
Range: 32,68 / 32,68

HUGO BOSS AG

42,78
4,98% 2,03
21. 11:18:38 Cboe
Range: 40,30 / 43,23

Hypoport SE

200,60
-0,50% -1,00
21. 11:18:34 Cboe
Range: 199,50 / 203,80

Indus Holding AG

20,23
-4,03% -0,85
21. 11:09:15 Cboe
Range: 20,15 / 21,00

Infineon Technologies AG

34,44
0,80% 0,27
21. 11:18:57 Cboe
Range: 33,82 / 34,46

Init Innovation in Traffic Systems SE

37,40
-0,53% -0,20
21. 10:15:43 Cboe
Range: 37,40 / 37,40

Instone Real Estate Group SE

8,4100
-0,12% -0,0100
21. 11:08:14 Cboe
Range: 8,4000 / 8,4450

INTEL CORPORATION - COMMON STOCK

21,02
-1,34% -0,29
21. 11:17:23 Cboe
Range: 20,95 / 21,80
Опубликовать