Рынки
Все акции

GE AEROSPACE COMMON STOCK

196,00
-1,51% -3,00
21. 11:13:28 Cboe
Range: 196,00 / 199,00

GEA Group AG

53,95
0,65% 0,35
21. 11:18:02 Cboe
Range: 53,80 / 54,68

GENERAL DYNAMICS CORPORATION COMMON STOCK

233,05
-0,30% -0,70
21. 09:17:43 Cboe
Range: 233,05 / 234,90

GENERAL MOTORS COMPANY COMMON STOCK

45,49
-1,58% -0,73
20. 09:37:44 Cboe
Range: 45,49 / 45,49

Gerresheimer AG

80,30
-0,93% -0,75
21. 11:18:03 Cboe
Range: 80,15 / 82,00

Gesco SE

13,15
-0,94% -0,13
20. 10:01:16 Cboe
Range: 13,15 / 13,15

GFT Technologies SE

20,83
-0,12% -0,03
21. 11:18:01 Cboe
Range: 20,78 / 21,18

GILEAD SCIENCES INC. - COMMON STOCK

104,93
1,34% 1,39
21. 08:28:49 Cboe
Range: 104,89 / 104,93

Global Fashion Group SA

0,2685
-5,46% -0,0155
21. 10:14:55 Cboe
Range: 0,2685 / 0,2685

Gold Bullion Securities Ltd

251,22
5,14% 12,28
03. 05:52:42 Cboe
Range: 251,22 / 251,22

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

613,00
0,89% 5,40
21. 10:43:20 Cboe
Range: 611,90 / 617,05

Grammer AG

6,7500
21,62% 1,2000
06. 09:38:06 Cboe
Range: 6,7000 / 6,7500

Grand City Properties SA

10,61
-0,33% -0,04
21. 11:18:21 Cboe
Range: 10,56 / 10,70

GRENKE AG

17,34
0,12% 0,02
21. 11:17:34 Cboe
Range: 17,29 / 17,64

H&R GmbH & Co KGaA

3,4400
-1,15% -0,0400
21. 06:23:03 Cboe
Range: 3,4400 / 3,4400

H2APEX Group SCA

4,2200
-1,86% -0,0800
07. 07:22:20 Cboe
Range: 4,2200 / 4,2200

Haier Smart Home Co Ltd

1,8929
-0,15% -0,0028
21. 11:12:24 Cboe
Range: 1,8878 / 1,8986

HALLIBURTON COMPANY COMMON STOCK

25,85
0,23% 0,06
20. 11:12:46 Cboe
Range: 25,83 / 25,85

Hamborner REIT AG

6,1700
-1,59% -0,1000
21. 11:18:42 Cboe
Range: 6,1700 / 6,2300

Hamburger Hafen und Logistik AG

18,41
-0,70% -0,13
21. 11:00:00 Cboe
Range: 18,41 / 18,41

Hannover Rueck SE

246,30
0,41% 1,00
21. 11:18:42 Cboe
Range: 243,20 / 246,30

Hapag-Lloyd AG

149,60
-0,40% -0,60
21. 11:17:51 Cboe
Range: 149,40 / 153,20

Hawesko Holding SE

24,10
0,42% 0,10
21. 07:09:03 Cboe
Range: 24,10 / 24,10

Heidelberg Materials AG

138,25
0,73% 1,00
21. 11:18:54 Cboe
Range: 137,30 / 140,75

Heidelberger Druckmaschinen AG

1,1120
0,72% 0,0080
21. 11:13:41 Cboe
Range: 1,1030 / 1,1230

Hella GmbH & Co KGaA

87,80
0,92% 0,80
21. 11:17:45 Cboe
Range: 86,10 / 88,85

HelloFresh SE

12,82
0,04% 0,00
21. 11:18:48 Cboe
Range: 12,68 / 13,16

Henkel AG & Co KGaA

73,58
-0,24% -0,17
21. 11:16:04 Cboe
Range: 73,50 / 73,95

Henkel AG & Co KGaA

83,90
0,50% 0,42
21. 11:18:37 Cboe
Range: 83,40 / 84,06

Hensoldt AG

45,42
0,26% 0,12
21. 11:18:52 Cboe
Range: 45,04 / 46,16

hGears AG

1,9050
-1,55% -0,0300
18. 06:32:11 Cboe
Range: 1,9050 / 1,9050

HOCHTIEF AG

151,75
-0,36% -0,55
21. 11:18:56 Cboe
Range: 151,30 / 154,00

HOME DEPOT INC. (THE) COMMON STOCK

377,85
-1,62% -6,22
21. 06:03:01 Cboe
Range: 377,85 / 377,85

Hornbach Holding AG & Co KGaA

78,20
0,39% 0,30
21. 11:06:15 Cboe
Range: 78,00 / 78,80

HP INC. COMMON STOCK

33,23
3,60% 1,15
21. 11:05:48 Cboe
Range: 33,23 / 33,23

HUGO BOSS AG

44,39
-0,30% -0,14
21. 11:18:36 Cboe
Range: 44,38 / 45,16

Hypoport SE

205,80
-3,29% -7,00
21. 11:18:43 Cboe
Range: 205,10 / 214,00

Indus Holding AG

21,75
5,07% 1,05
21. 11:18:24 Cboe
Range: 21,20 / 21,80

Infineon Technologies AG

38,52
-0,38% -0,14
21. 11:18:58 Cboe
Range: 37,99 / 38,85

Init Innovation in Traffic Systems SE

35,55
-2,60% -0,95
21. 10:56:37 Cboe
Range: 35,00 / 36,10
Опубликовать