Рынки
Все акции

GENERAL MOTORS COMPANY COMMON STOCK

39,92
-2,22% -0,91
17. 03:15:04 Cboe
Range: 39,92 / 39,92

Gerresheimer AG

98,70
-1,25% -1,25
19. 11:18:27 Cboe
Range: 97,45 / 98,95

Gesco SE

17,90
0,28% 0,05
19. 11:03:38 Cboe
Range: 17,90 / 17,90

GFT Technologies SE

27,55
0,18% 0,05
19. 11:12:55 Cboe
Range: 27,15 / 27,60

GILEAD SCIENCES INC. - COMMON STOCK

62,27
0,05% 0,03
19. 11:09:20 Cboe
Range: 62,27 / 62,27

Global Fashion Group SA

0,2300
4,55% 0,0100
18. 05:00:24 Cboe
Range: 0,2300 / 0,2300

Gold Bullion Securities Ltd

180,67
0,00% 0,00
05. 10:25:33 Cboe
Range: 180,67 / 180,67

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

373,05
-1,89% -7,20
17. 06:46:24 Cboe
Range: 373,00 / 373,10

Grammer AG

11,00
0,00% 0,00
18. 05:09:25 Cboe
Range: 11,00 / 11,00

Grand City Properties SA

9,8900
-0,85% -0,0850
19. 11:18:54 Cboe
Range: 9,8000 / 10,0200

GRENKE AG

22,25
-0,89% -0,20
19. 11:12:10 Cboe
Range: 22,15 / 22,40

H&R GmbH & Co KGaA

4,6700
-4,11% -0,2000
18. 07:28:11 Cboe
Range: 4,6700 / 4,7100

H2APEX Group SCA

6,2500
0,81% 0,0500
09. 10:43:23 Cboe
Range: 6,2500 / 6,2500

HAEMATO AG

20,80
-3,70% -0,80
29. 07:35:20 Cboe
Range: 20,60 / 21,40

HALLIBURTON COMPANY COMMON STOCK

36,46
1,22% 0,44
19. 11:01:58 Cboe
Range: 36,46 / 36,46

Hamborner REIT AG

6,7400
1,05% 0,0700
19. 11:04:07 Cboe
Range: 6,6500 / 6,7550

Hamburger Hafen und Logistik AG

16,78
0,00% 0,00
16. 10:04:17 Cboe
Range: 16,74 / 16,78

Hannover Rueck SE

229,05
-0,28% -0,65
19. 11:18:47 Cboe
Range: 227,40 / 229,60

Hapag-Lloyd AG

150,50
3,94% 5,70
19. 11:14:41 Cboe
Range: 143,50 / 150,50

Hawesko Holding SE

28,70
0,00% 0,00
19. 07:02:02 Cboe
Range: 28,70 / 28,70

Heidelberg Materials AG

93,26
-1,31% -1,24
19. 11:18:54 Cboe
Range: 92,48 / 94,24

Heidelberger Druckmaschinen AG

0,9360
-2,50% -0,0240
19. 11:17:28 Cboe
Range: 0,9270 / 0,9410

Hella GmbH & Co KGaA

82,80
-0,36% -0,30
19. 11:18:52 Cboe
Range: 82,00 / 83,20

HelloFresh SE

6,8200
2,46% 0,1640
19. 11:18:48 Cboe
Range: 6,4880 / 6,8200

HELMA Eigenheimbau AG

2,8700
-5,90% -0,1800
04. 10:51:02 Cboe
Range: 2,8700 / 2,8700

Henkel AG & Co KGaA

65,90
-0,08% -0,05
19. 11:18:18 Cboe
Range: 65,70 / 66,30

Henkel AG & Co KGaA

72,22
0,45% 0,32
19. 11:17:54 Cboe
Range: 71,68 / 72,64

Hensoldt AG

37,56
0,97% 0,36
19. 11:17:15 Cboe
Range: 37,08 / 38,02

hGears AG

2,7600
-1,08% -0,0300
16. 08:51:25 Cboe
Range: 2,7600 / 2,7600

HOCHTIEF AG

105,10
-0,94% -1,00
19. 11:16:13 Cboe
Range: 104,10 / 105,30

HOME DEPOT INC. (THE) COMMON STOCK

325,10
-1,65% -5,45
12. 08:33:46 Cboe
Range: 325,10 / 326,45

Hornbach Holding AG & Co KGaA

73,10
-0,95% -0,70
19. 11:15:23 Cboe
Range: 72,80 / 73,70

HP INC. COMMON STOCK

27,03
-0,93% -0,26
12. 11:12:41 Cboe
Range: 27,03 / 27,08

HUGO BOSS AG

49,41
-0,76% -0,38
19. 11:17:02 Cboe
Range: 48,72 / 49,67

Hypoport SE

228,60
-0,61% -1,40
19. 11:14:06 Cboe
Range: 225,20 / 229,80

Indus Holding AG

25,30
-0,98% -0,25
19. 11:08:16 Cboe
Range: 25,15 / 25,45

Infineon Technologies AG

30,14
-2,43% -0,75
19. 11:18:59 Cboe
Range: 30,13 / 30,56

Init Innovation in Traffic Systems SE

36,00
-1,91% -0,70
19. 11:07:45 Cboe
Range: 36,00 / 36,50

Instone Real Estate Group SE

8,8100
1,26% 0,1100
19. 11:14:32 Cboe
Range: 8,5200 / 8,8100

INTEL CORPORATION - COMMON STOCK

32,49
-2,74% -0,91
19. 11:07:59 Cboe
Range: 32,46 / 32,86
Опубликовать