Рынки
Все акции

CITIGROUP INC. COMMON STOCK

77,92
-2,54% -2,03
21. 11:03:06 Cboe
Range: 77,92 / 77,92

Cliq Digital AG

4,0000
-5,10% -0,2150
21. 10:09:44 Cboe
Range: 3,6850 / 4,2200

COCA-COLA COMPANY (THE) COMMON STOCK

68,33
2,78% 1,85
21. 11:12:52 Cboe
Range: 66,83 / 68,33

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

244,65
1,18% 2,85
21. 11:11:01 Cboe
Range: 242,95 / 258,40

COLGATE-PALMOLIVE COMPANY COMMON STOCK

84,38
0,98% 0,81
21. 11:00:00 Cboe
Range: 84,15 / 84,38

COMCAST CORPORATION - CLASS A COMMON STOCK

33,57
4,96% 1,59
11. 06:37:25 Cboe
Range: 33,57 / 33,57

Commerzbank AG

19,53
-0,64% -0,13
21. 11:18:54 Cboe
Range: 19,46 / 19,71

CompuGroup Medical SE & Co KgaA

22,16
0,27% 0,06
21. 11:14:01 Cboe
Range: 22,16 / 22,52

CONOCOPHILLIPS COMMON STOCK

94,53
1,41% 1,31
17. 03:06:41 Cboe
Range: 94,53 / 94,53

Continental AG

69,30
0,67% 0,46
21. 11:18:50 Cboe
Range: 68,92 / 69,78

Corestate Capital Holding SA

0,3990
1,53% 0,0060
05. 06:51:13 Cboe
Range: 0,3990 / 0,3990

COSTCO WHOLESALE CORPORATION - COMMON STOCK

988,00
-0,78% -7,75
21. 03:29:04 Cboe
Range: 988,00 / 991,00

Covestro AG

59,40
0,08% 0,05
21. 11:18:34 Cboe
Range: 59,30 / 59,40

Covestro AG

58,74
0,05% 0,03
21. 11:17:58 Cboe
Range: 58,70 / 58,80

CTS Eventim AG & Co KGaA

103,90
0,48% 0,50
21. 11:18:05 Cboe
Range: 103,45 / 105,20

CVS HEALTH CORPORATION COMMON STOCK

60,03
-4,73% -2,98
21. 08:04:47 Cboe
Range: 60,03 / 60,62

Daimler Truck Holding AG

41,55
-0,57% -0,24
21. 11:18:53 Cboe
Range: 41,30 / 42,36

DANAHER CORPORATION COMMON STOCK

203,10
4,43% 8,62
21. 11:02:30 Cboe
Range: 203,10 / 203,10

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

25,20
1,61% 0,40
19. 08:40:49 Cboe
Range: 25,20 / 25,40

Datagroup SE

40,50
-3,11% -1,30
21. 11:09:50 Cboe
Range: 39,95 / 41,40

DEERE & COMPANY COMMON STOCK

464,10
6,43% 28,05
18. 09:32:39 Cboe
Range: 460,65 / 464,10

Delivery Hero SE

27,39
-4,40% -1,26
21. 11:18:46 Cboe
Range: 27,35 / 28,74

Dermapharm Holding SE

39,25
0,64% 0,25
21. 11:01:55 Cboe
Range: 38,85 / 39,35

DEUTSCHE BANK AG COMMON STOCK

19,64
1,40% 0,27
21. 11:18:57 Cboe
Range: 19,39 / 19,72

Deutsche Beteiligungs AG

24,90
4,62% 1,10
21. 11:13:20 Cboe
Range: 24,38 / 25,05

Deutsche Boerse AG

246,40
-0,36% -0,90
21. 11:18:34 Cboe
Range: 243,70 / 247,80

Deutsche EuroShop AG

18,30
0,55% 0,10
21. 11:07:16 Cboe
Range: 18,16 / 18,30

Deutsche Konsum REIT-AG

3,1400
-2,79% -0,0900
20. 09:45:56 Cboe
Range: 3,1400 / 3,2000

Deutsche Lufthansa AG

6,3940
-0,06% -0,0040
21. 11:18:59 Cboe
Range: 6,3620 / 6,4410

Deutsche Pfandbriefbank AG

5,8725
-0,21% -0,0125
21. 11:18:47 Cboe
Range: 5,8450 / 6,0125

Deutsche Post AG

36,84
0,77% 0,28
21. 11:18:52 Cboe
Range: 36,68 / 37,19

Deutsche Rohstoff AG

38,90
-1,77% -0,70
21. 11:00:00 Cboe
Range: 38,80 / 39,00

Deutsche Telekom AG

34,52
0,79% 0,27
21. 11:18:29 Cboe
Range: 34,14 / 34,52

Deutsche Wohnen SE

23,05
-0,22% -0,05
21. 11:18:56 Cboe
Range: 22,98 / 23,28

Deutz AG

5,1600
-0,67% -0,0350
21. 11:18:48 Cboe
Range: 5,1500 / 5,2650

DEVON ENERGY CORPORATION COMMON STOCK

33,89
-3,82% -1,35
18. 04:00:00 Cboe
Range: 33,89 / 33,89

DMG Mori AG

45,80
-0,22% -0,10
21. 11:14:52 Cboe
Range: 45,80 / 45,85

Douglas AG

16,08
-1,86% -0,31
21. 11:17:15 Cboe
Range: 16,04 / 16,36

Dr Hoenle AG

9,9600
2,79% 0,2700
21. 05:22:18 Cboe
Range: 9,9600 / 9,9600

Dr Ing hc F Porsche AG

57,79
1,10% 0,63
21. 11:18:58 Cboe
Range: 57,12 / 58,49
Опубликовать