Рынки
Все акции

CISCO SYSTEMS INC. - COMMON STOCK

56,68
-2,93% -1,71
16. 09:42:36 Cboe
Range: 56,68 / 56,68

CITIGROUP INC. COMMON STOCK

67,58
1,09% 0,73
16. 09:56:27 Cboe
Range: 67,58 / 67,71

Cliq Digital AG

6,0600
0,17% 0,0100
15. 10:08:16 Cboe
Range: 6,0200 / 6,0600

COCA-COLA COMPANY (THE) COMMON STOCK

64,15
1,37% 0,87
16. 10:51:16 Cboe
Range: 63,83 / 64,22

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

236,55
6,43% 14,30
16. 11:17:21 Cboe
Range: 216,60 / 237,45

COLGATE-PALMOLIVE COMPANY COMMON STOCK

80,29
2,48% 1,95
16. 09:29:59 Cboe
Range: 80,29 / 80,44

COMCAST CORPORATION - CLASS A COMMON STOCK

29,53
-5,96% -1,87
30. 05:37:41 Cboe
Range: 29,53 / 29,60

Commerzbank AG

25,39
-1,01% -0,26
16. 11:18:54 Cboe
Range: 25,02 / 25,39

CompuGroup Medical SE & Co KgaA

22,00
-0,18% -0,04
16. 10:48:34 Cboe
Range: 22,00 / 22,08

CompuGroup Medical SE & Co KgaA

22,00
0,46% 0,10
28. 11:15:41 Cboe
Range: 21,90 / 22,00

CONOCOPHILLIPS COMMON STOCK

76,98
3,83% 2,84
07. 11:01:09 Cboe
Range: 76,98 / 76,98

Continental AG

74,54
-0,32% -0,24
16. 11:18:31 Cboe
Range: 74,42 / 75,32

Corestate Capital Holding SA

0,2570
-23,05% -0,0770
23. 04:16:40 Cboe
Range: 0,2570 / 0,2570

COSTCO WHOLESALE CORPORATION - COMMON STOCK

888,90
1,46% 12,80
08. 10:22:21 Cboe
Range: 886,90 / 888,90

Covestro AG

60,30
-0,08% -0,05
16. 11:18:56 Cboe
Range: 60,30 / 60,50

Covestro AG

59,80
-0,23% -0,14
16. 11:04:15 Cboe
Range: 59,80 / 60,00

CTS Eventim AG & Co KGaA

111,65
1,96% 2,15
16. 11:18:05 Cboe
Range: 109,15 / 112,70

CVS HEALTH CORPORATION COMMON STOCK

53,55
-1,36% -0,74
15. 05:19:24 Cboe
Range: 53,55 / 53,55

Daimler Truck Holding AG

39,67
-1,29% -0,52
16. 11:18:53 Cboe
Range: 39,36 / 40,47

DANAHER CORPORATION COMMON STOCK

163,82
-3,91% -6,66
15. 09:53:45 Cboe
Range: 163,82 / 167,73

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

21,60
-6,09% -1,40
16. 10:51:40 Cboe
Range: 21,60 / 23,20

Datagroup SE

56,65
-0,09% -0,05
16. 11:16:19 Cboe
Range: 56,60 / 56,70

DEERE & COMPANY COMMON STOCK

468,60
5,03% 22,43
15. 09:17:07 Cboe
Range: 443,35 / 468,60

Delivery Hero SE

26,24
-1,69% -0,45
16. 11:18:56 Cboe
Range: 25,82 / 26,53

Dermapharm Holding SE

34,10
-5,28% -1,90
16. 11:18:42 Cboe
Range: 34,05 / 35,30

DEUTSCHE BANK AG COMMON STOCK

24,95
-0,91% -0,23
16. 11:18:54 Cboe
Range: 24,76 / 25,35

Deutsche Beteiligungs AG

26,65
-0,93% -0,25
16. 11:03:25 Cboe
Range: 26,65 / 26,98

Deutsche Boerse AG

284,30
1,50% 4,20
16. 11:18:56 Cboe
Range: 281,20 / 284,60

Deutsche EuroShop AG

19,95
1,48% 0,29
16. 11:03:25 Cboe
Range: 19,78 / 20,20

Deutsche Konsum REIT-AG

2,7900
-3,46% -0,1000
09. 09:31:19 Cboe
Range: 2,7800 / 2,7900

Deutsche Lufthansa AG

6,5300
-1,89% -0,1260
16. 11:18:50 Cboe
Range: 6,5040 / 6,6600

Deutsche Pfandbriefbank AG

5,5450
2,50% 0,1350
16. 11:18:47 Cboe
Range: 5,3950 / 5,5450

Deutsche Post AG

38,65
-0,92% -0,36
16. 11:18:57 Cboe
Range: 38,65 / 39,33

Deutsche Rohstoff AG

35,65
-0,70% -0,25
16. 11:16:02 Cboe
Range: 35,50 / 36,10

Deutsche Telekom AG

33,00
1,32% 0,43
16. 11:18:54 Cboe
Range: 32,57 / 33,09

Deutsche Wohnen SE

22,35
3,23% 0,70
16. 11:15:22 Cboe
Range: 21,75 / 22,45

Deutz AG

7,0700
-1,19% -0,0850
16. 11:15:31 Cboe
Range: 7,0400 / 7,2350

DEVON ENERGY CORPORATION COMMON STOCK

27,59
10,23% 2,56
06. 03:17:17 Cboe
Range: 27,59 / 27,59

DMG Mori AG

45,60
-0,22% -0,10
16. 09:56:31 Cboe
Range: 45,60 / 45,60

Douglas AG

11,82
1,03% 0,12
16. 11:18:25 Cboe
Range: 11,72 / 11,99
Опубликовать