Рынки
Все акции

CISCO SYSTEMS INC. - COMMON STOCK

63,91
-0,64% -0,41
07. 08:13:14 Cboe
Range: 63,88 / 64,58

CITIGROUP INC. COMMON STOCK

103,62
-1,99% -2,10
07. 08:13:05 Cboe
Range: 103,58 / 105,10

Cliq Digital AG

1,4140
3,82% 0,0520
07. 05:17:46 Cboe
Range: 1,4140 / 1,4260

COCA-COLA COMPANY (THE) COMMON STOCK

57,87
-0,14% -0,08
07. 08:16:50 Cboe
Range: 57,75 / 58,30

COINBASE GLOBAL INC. - 3CLASS A COMMON STOCK

209,55
-2,19% -4,70
07. 08:17:51 Cboe
Range: 206,15 / 215,15

COLGATE-PALMOLIVE COMPANY COMMON STOCK

65,70
-2,89% -1,96
06. 06:27:40 Cboe
Range: 65,70 / 65,70

COMCAST CORPORATION - CLASS A COMMON STOCK

23,57
-0,13% -0,03
07. 08:09:17 Cboe
Range: 23,57 / 23,77

Commerzbank AG

34,90
-3,03% -1,09
07. 08:18:22 Cboe
Range: 34,88 / 36,09

CONOCOPHILLIPS COMMON STOCK

83,81
-3,63% -3,16
07. 00:04:38 Cboe
Range: 83,81 / 83,81

Continental AG

68,12
0,12% 0,08
07. 08:18:57 Cboe
Range: 67,72 / 69,70

COSTCO WHOLESALE CORPORATION - COMMON STOCK

759,80
0,53% 4,00
07. 08:09:08 Cboe
Range: 759,80 / 759,80

Covestro AG

62,00
0,08% 0,05
05. 07:39:43 Cboe
Range: 61,90 / 62,00

Covestro AG

59,86
0,10% 0,06
22. 08:07:19 Cboe
Range: 59,80 / 59,94

CTS Eventim AG & Co KGaA

78,25
-0,70% -0,55
07. 08:17:58 Cboe
Range: 77,40 / 78,90

CVS HEALTH CORPORATION COMMON STOCK

69,15
3,13% 2,10
07. 07:40:08 Cboe
Range: 69,15 / 69,15

Daimler Truck Holding AG

39,90
-0,70% -0,28
07. 08:18:50 Cboe
Range: 39,90 / 40,70

DANAHER CORPORATION COMMON STOCK

198,06
1,15% 2,26
05. 07:51:25 Cboe
Range: 198,06 / 198,46

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

29,40
3,52% 1,00
09. 07:53:03 Cboe
Range: 29,40 / 29,40

Datagroup SE

69,30
-0,14% -0,10
07. 07:57:28 Cboe
Range: 69,30 / 70,00

DEERE & COMPANY COMMON STOCK

406,90
-1,76% -7,30
26. 04:44:05 Cboe
Range: 405,00 / 422,95

Delivery Hero SE

23,07
2,99% 0,67
07. 08:17:42 Cboe
Range: 21,92 / 23,30

Dermapharm Holding SE

38,85
0,65% 0,25
07. 08:18:54 Cboe
Range: 38,20 / 40,60

DEUTSCHE BANK AG COMMON STOCK

33,01
-1,21% -0,40
07. 08:18:52 Cboe
Range: 32,89 / 33,69

Deutsche Beteiligungs AG

25,80
-0,19% -0,05
07. 08:02:44 Cboe
Range: 25,65 / 25,90

Deutsche Boerse AG

213,90
-3,17% -7,00
07. 08:18:52 Cboe
Range: 212,90 / 221,15

Deutsche EuroShop AG

18,84
0,69% 0,13
07. 08:16:31 Cboe
Range: 18,74 / 18,90

Deutsche Lufthansa AG

9,1740
2,96% 0,2640
07. 08:18:55 Cboe
Range: 8,9600 / 9,2500

Deutsche Pfandbriefbank AG

4,1720
-1,79% -0,0760
07. 08:18:56 Cboe
Range: 4,1400 / 4,2380

Deutsche Post AG

48,29
-0,06% -0,03
07. 08:18:57 Cboe
Range: 48,09 / 48,46

Deutsche Rohstoff AG

47,65
-2,51% -1,23
07. 08:17:34 Cboe
Range: 47,00 / 48,63

Deutsche Telekom AG

27,30
-0,36% -0,10
07. 08:18:08 Cboe
Range: 27,22 / 27,65

Deutsche Wohnen SE

21,15
2,17% 0,45
07. 08:18:31 Cboe
Range: 20,85 / 21,20

Deutz AG

9,5450
2,86% 0,2650
07. 08:18:09 Cboe
Range: 9,2850 / 9,5600

DMG Mori AG

47,40
0,42% 0,20
07. 04:17:44 Cboe
Range: 47,10 / 47,40

Dr Ing hc F Porsche AG

46,49
-0,04% -0,02
07. 08:18:53 Cboe
Range: 46,01 / 46,82

Draegerwerk AG & Co KGaA

73,00
1,39% 1,00
07. 08:15:32 Cboe
Range: 71,60 / 73,00

Draegerwerk AG & Co KGaA

59,20
1,72% 1,00
07. 07:09:00 Cboe
Range: 58,80 / 59,40

Duerr AG

23,50
1,95% 0,45
07. 08:17:00 Cboe
Range: 23,20 / 23,65

DWS Group GmbH & Co KGaA

58,55
1,21% 0,70
07. 08:18:01 Cboe
Range: 58,00 / 58,80

E.ON SE

16,69
1,43% 0,24
07. 08:18:35 Cboe
Range: 16,51 / 16,89
Опубликовать