Рынки
Все акции

Cherry SE

0,6000
3,09% 0,0180
30. 01:51:20 Cboe
Range: 0,6000 / 0,6000

CHEVRON CORPORATION COMMON STOCK

136,46
1,74% 2,34
31. 07:55:06 Cboe
Range: 132,16 / 137,60

CISCO SYSTEMS INC. - COMMON STOCK

63,01
0,77% 0,48
31. 09:12:10 Cboe
Range: 62,69 / 63,05

CITIGROUP INC. COMMON STOCK

86,74
-0,45% -0,39
31. 08:52:30 Cboe
Range: 86,35 / 86,83

Cliq Digital AG

2,2700
-8,28% -0,2050
29. 09:11:19 Cboe
Range: 2,2700 / 2,2700

COCA-COLA COMPANY (THE) COMMON STOCK

59,61
-0,15% -0,09
31. 09:17:25 Cboe
Range: 58,92 / 59,62

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

309,30
5,44% 15,95
31. 09:18:18 Cboe
Range: 289,90 / 313,20

COLGATE-PALMOLIVE COMPANY COMMON STOCK

64,87
-1,79% -1,18
31. 06:29:34 Cboe
Range: 64,87 / 64,87

COMCAST CORPORATION - CLASS A COMMON STOCK

23,13
-1,87% -0,44
31. 04:14:46 Cboe
Range: 23,13 / 23,13

Commerzbank AG

31,51
0,80% 0,25
31. 09:18:50 Cboe
Range: 31,19 / 31,69

CONOCOPHILLIPS COMMON STOCK

77,05
0,13% 0,10
31. 08:34:54 Cboe
Range: 77,05 / 77,05

Continental AG

65,48
-0,03% -0,02
31. 09:18:08 Cboe
Range: 65,42 / 65,98

Corestate Capital Holding SA

0,3440
8,86% 0,0280
10. 07:49:39 Cboe
Range: 0,3440 / 0,3440

COSTCO WHOLESALE CORPORATION - COMMON STOCK

794,20
-0,10% -0,80
31. 05:45:19 Cboe
Range: 793,90 / 795,00

Covestro AG

60,60
0,00% 0,00
31. 09:16:34 Cboe
Range: 60,30 / 60,60

Covestro AG

58,86
-0,99% -0,59
31. 09:15:46 Cboe
Range: 58,82 / 59,72

CTS Eventim AG & Co KGaA

77,80
-0,89% -0,70
31. 09:18:57 Cboe
Range: 77,55 / 78,40

Daimler Truck Holding AG

34,71
-0,52% -0,18
31. 09:18:45 Cboe
Range: 34,62 / 34,91

DANAHER CORPORATION COMMON STOCK

185,96
-1,10% -2,06
29. 01:37:43 Cboe
Range: 185,96 / 185,96

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

29,40
5,76% 1,60
31. 01:20:04 Cboe
Range: 29,40 / 29,40

Datagroup SE

65,30
0,46% 0,30
30. 08:19:20 Cboe
Range: 64,90 / 65,30

DEERE & COMPANY COMMON STOCK

401,00
0,21% 0,82
31. 06:30:17 Cboe
Range: 401,00 / 401,00

Delivery Hero SE

22,00
-2,70% -0,61
31. 09:18:40 Cboe
Range: 21,82 / 22,51

Dermapharm Holding SE

34,20
0,74% 0,25
31. 09:18:39 Cboe
Range: 33,80 / 34,20

DEUTSCHE BANK AG COMMON STOCK

30,93
-0,66% -0,21
31. 09:18:54 Cboe
Range: 30,44 / 31,29

Deutsche Beteiligungs AG

23,80
-0,21% -0,05
31. 09:00:17 Cboe
Range: 23,75 / 24,03

Deutsche Boerse AG

219,50
-0,41% -0,90
31. 09:18:55 Cboe
Range: 218,15 / 221,30

Deutsche EuroShop AG

18,72
-0,16% -0,03
31. 09:12:58 Cboe
Range: 18,64 / 18,78

Deutsche Konsum REIT-AG

1,9850
-1,12% -0,0225
01. 03:33:30 Cboe
Range: 1,9850 / 2,0100

Deutsche Lufthansa AG

7,5940
1,82% 0,1360
31. 09:18:47 Cboe
Range: 7,4080 / 7,6140

Deutsche Pfandbriefbank AG

4,5840
-3,00% -0,1420
31. 09:17:25 Cboe
Range: 4,5840 / 4,7380

Deutsche Post AG

39,80
0,23% 0,09
31. 09:18:52 Cboe
Range: 39,48 / 39,96

Deutsche Rohstoff AG

47,25
-0,21% -0,10
31. 09:12:30 Cboe
Range: 46,58 / 48,00

Deutsche Telekom AG

26,89
-2,04% -0,56
31. 09:18:50 Cboe
Range: 26,87 / 27,40

Deutsche Wohnen SE

21,80
0,11% 0,03
31. 09:18:14 Cboe
Range: 21,70 / 22,05

Deutz AG

8,5750
-0,58% -0,0500
31. 09:16:50 Cboe
Range: 8,5550 / 8,7350

DMG Mori AG

46,50
-0,43% -0,20
30. 07:30:09 Cboe
Range: 46,50 / 46,50

Dr Ing hc F Porsche AG

45,45
-2,34% -1,09
31. 09:18:13 Cboe
Range: 45,45 / 46,92

Draegerwerk AG & Co KGaA

73,10
-0,54% -0,40
31. 09:12:04 Cboe
Range: 72,80 / 74,00

Draegerwerk AG & Co KGaA

61,00
1,33% 0,80
31. 08:50:13 Cboe
Range: 60,60 / 62,40
Опубликовать