Рынки
Все акции

CHEVRON CORPORATION COMMON STOCK

135,02
-4,93% -7,00
04. 11:05:10 Cboe
Range: 133,50 / 140,46

CISCO SYSTEMS INC. - COMMON STOCK

51,49
-2,39% -1,26
04. 11:01:21 Cboe
Range: 51,19 / 52,23

CITIGROUP INC. COMMON STOCK

52,92
-7,82% -4,49
04. 11:07:36 Cboe
Range: 51,67 / 56,78

Cliq Digital AG

5,9050
-1,25% -0,0750
04. 10:52:07 Cboe
Range: 5,6650 / 5,9800

COCA-COLA COMPANY (THE) COMMON STOCK

64,57
-3,04% -2,03
04. 11:17:36 Cboe
Range: 64,47 / 66,71

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

142,76
-6,20% -9,44
04. 11:15:40 Cboe
Range: 134,60 / 157,20

COLGATE-PALMOLIVE COMPANY COMMON STOCK

87,04
1,67% 1,43
04. 11:00:07 Cboe
Range: 87,04 / 87,08

COMCAST CORPORATION - CLASS A COMMON STOCK

34,36
1,51% 0,51
07. 11:04:02 Cboe
Range: 34,07 / 34,36

Commerzbank AG

20,50
-5,20% -1,13
04. 11:18:52 Cboe
Range: 19,57 / 21,33

CompuGroup Medical SE & Co KgaA

22,18
-1,51% -0,34
04. 11:18:29 Cboe
Range: 22,06 / 22,64

CompuGroup Medical SE & Co KgaA

22,10
0,45% 0,10
04. 09:47:23 Cboe
Range: 22,10 / 22,10

CONOCOPHILLIPS COMMON STOCK

84,64
-10,54% -9,97
04. 06:33:45 Cboe
Range: 84,64 / 84,64

Continental AG

60,56
-2,64% -1,64
04. 11:18:56 Cboe
Range: 57,90 / 62,07

Corestate Capital Holding SA

0,3870
-3,01% -0,0120
05. 10:42:47 Cboe
Range: 0,3870 / 0,3870

COSTCO WHOLESALE CORPORATION - COMMON STOCK

871,65
0,00% 0,00
27. 09:45:22 Cboe
Range: 862,10 / 871,65

Covestro AG

59,30
-0,34% -0,20
04. 11:14:18 Cboe
Range: 59,30 / 59,50

Covestro AG

58,56
-0,41% -0,24
04. 11:16:27 Cboe
Range: 58,52 / 58,86

CTS Eventim AG & Co KGaA

90,00
-2,44% -2,25
04. 11:18:58 Cboe
Range: 88,00 / 92,25

CVS HEALTH CORPORATION COMMON STOCK

60,74
-4,04% -2,56
03. 05:51:45 Cboe
Range: 58,31 / 60,74

Daimler Truck Holding AG

33,65
-3,42% -1,19
04. 11:18:59 Cboe
Range: 31,68 / 34,41

DANAHER CORPORATION COMMON STOCK

170,48
-5,54% -10,00
04. 09:57:11 Cboe
Range: 170,48 / 174,00

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

23,40
0,86% 0,20
04. 04:26:07 Cboe
Range: 23,40 / 23,40

Datagroup SE

37,75
-4,43% -1,75
04. 11:08:40 Cboe
Range: 36,85 / 38,80

DEERE & COMPANY COMMON STOCK

390,85
-7,83% -33,23
04. 10:13:08 Cboe
Range: 390,85 / 390,85

Delivery Hero SE

21,67
-2,83% -0,63
04. 11:18:58 Cboe
Range: 21,05 / 22,57

Dermapharm Holding SE

35,70
-1,59% -0,57
04. 11:04:57 Cboe
Range: 35,50 / 36,75

DEUTSCHE BANK AG COMMON STOCK

18,79
-9,77% -2,04
04. 11:18:57 Cboe
Range: 18,33 / 20,25

Deutsche Beteiligungs AG

22,33
-5,00% -1,18
04. 11:13:49 Cboe
Range: 22,15 / 22,95

Deutsche Boerse AG

260,20
-7,20% -20,20
04. 11:18:58 Cboe
Range: 260,20 / 284,90

Deutsche EuroShop AG

17,74
-1,66% -0,30
04. 10:59:49 Cboe
Range: 17,58 / 18,14

Deutsche Konsum REIT-AG

2,8900
-7,67% -0,2400
04. 10:52:26 Cboe
Range: 2,8900 / 3,0100

Deutsche Lufthansa AG

6,0570
-4,64% -0,2950
04. 11:18:59 Cboe
Range: 5,8080 / 6,3100

Deutsche Pfandbriefbank AG

5,0100
-6,18% -0,3300
04. 11:16:53 Cboe
Range: 4,8640 / 5,3200

Deutsche Post AG

34,98
-6,14% -2,29
04. 11:18:58 Cboe
Range: 34,39 / 37,03

Deutsche Rohstoff AG

31,95
-7,93% -2,75
04. 11:00:10 Cboe
Range: 29,80 / 33,10

Deutsche Telekom AG

32,60
-4,03% -1,37
04. 11:18:58 Cboe
Range: 32,45 / 34,14

Deutsche Wohnen SE

20,50
-2,38% -0,50
04. 11:18:58 Cboe
Range: 20,40 / 21,20

Deutz AG

5,8400
-8,39% -0,5350
04. 11:18:51 Cboe
Range: 5,5550 / 6,3000

DEVON ENERGY CORPORATION COMMON STOCK

28,18
-9,43% -2,94
04. 09:38:43 Cboe
Range: 28,18 / 28,44

DMG Mori AG

46,10
0,44% 0,20
01. 10:44:53 Cboe
Range: 46,10 / 46,10
Опубликовать