Рынки
Все акции

CHEVRON CORPORATION COMMON STOCK

121,82
0,43% 0,52
25. 07:07:25 Cboe
Range: 121,68 / 123,26

CISCO SYSTEMS INC. - COMMON STOCK

49,61
1,53% 0,75
25. 11:05:50 Cboe
Range: 49,47 / 49,70

CITIGROUP INC. COMMON STOCK

60,01
0,45% 0,27
25. 10:15:47 Cboe
Range: 59,95 / 60,01

Cliq Digital AG

5,9350
0,00% 0,0000
23. 06:43:10 Cboe
Range: 5,9350 / 5,9350

COCA-COLA COMPANY (THE) COMMON STOCK

62,82
-2,62% -1,69
25. 11:12:27 Cboe
Range: 62,64 / 64,22

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

183,36
3,24% 5,76
25. 11:18:35 Cboe
Range: 178,94 / 183,70

COLGATE-PALMOLIVE COMPANY COMMON STOCK

82,57
-0,66% -0,55
23. 03:55:00 Cboe
Range: 82,57 / 83,59

COMCAST CORPORATION - CLASS A COMMON STOCK

31,40
6,91% 2,03
10. 09:10:00 Cboe
Range: 31,40 / 31,40

Commerzbank AG

22,95
-1,71% -0,40
25. 11:18:59 Cboe
Range: 22,85 / 23,62

CompuGroup Medical SE & Co KgaA

22,14
0,41% 0,09
25. 11:13:40 Cboe
Range: 22,10 / 22,44

CompuGroup Medical SE & Co KgaA

21,90
0,46% 0,10
25. 10:36:09 Cboe
Range: 21,80 / 21,90

CONOCOPHILLIPS COMMON STOCK

74,14
-8,83% -7,18
11. 04:16:49 Cboe
Range: 74,09 / 74,14

Continental AG

69,88
1,69% 1,16
25. 11:18:59 Cboe
Range: 69,04 / 70,68

Corestate Capital Holding SA

0,2570
-23,05% -0,0770
23. 04:16:40 Cboe
Range: 0,2570 / 0,2570

COSTCO WHOLESALE CORPORATION - COMMON STOCK

859,50
0,37% 3,20
25. 06:23:27 Cboe
Range: 859,50 / 859,50

Covestro AG

59,40
0,17% 0,10
25. 11:18:37 Cboe
Range: 59,20 / 59,40

Covestro AG

59,08
0,34% 0,20
25. 11:07:20 Cboe
Range: 58,76 / 59,08

CTS Eventim AG & Co KGaA

102,90
2,39% 2,40
25. 11:18:59 Cboe
Range: 101,10 / 103,30

CVS HEALTH CORPORATION COMMON STOCK

61,23
-2,33% -1,46
15. 10:46:23 Cboe
Range: 61,23 / 61,23

Daimler Truck Holding AG

35,08
2,21% 0,76
25. 11:18:38 Cboe
Range: 34,58 / 35,16

DANAHER CORPORATION COMMON STOCK

172,00
1,19% 2,02
25. 04:42:28 Cboe
Range: 172,00 / 172,00

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

21,60
0,00% 0,00
24. 04:42:24 Cboe
Range: 21,60 / 21,60

Datagroup SE

54,70
0,00% 0,00
25. 11:15:35 Cboe
Range: 54,60 / 54,80

DEERE & COMPANY COMMON STOCK

409,75
0,54% 2,20
24. 10:46:01 Cboe
Range: 408,65 / 409,75

Delivery Hero SE

26,57
5,65% 1,42
25. 11:18:43 Cboe
Range: 25,50 / 26,81

Dermapharm Holding SE

38,50
1,58% 0,60
25. 11:15:06 Cboe
Range: 37,90 / 38,55

DEUTSCHE BANK AG COMMON STOCK

22,49
1,90% 0,42
25. 11:18:22 Cboe
Range: 22,14 / 22,54

Deutsche Beteiligungs AG

25,00
-0,60% -0,15
25. 10:51:55 Cboe
Range: 24,95 / 25,10

Deutsche Boerse AG

282,80
0,68% 1,90
25. 11:18:56 Cboe
Range: 278,85 / 283,80

Deutsche EuroShop AG

18,34
1,66% 0,30
25. 11:16:34 Cboe
Range: 17,87 / 18,34

Deutsche Konsum REIT-AG

2,7900
-3,46% -0,1000
09. 09:31:19 Cboe
Range: 2,7800 / 2,7900

Deutsche Lufthansa AG

6,4450
1,40% 0,0890
25. 11:18:54 Cboe
Range: 6,3920 / 6,4860

Deutsche Pfandbriefbank AG

5,4600
2,82% 0,1500
25. 11:18:18 Cboe
Range: 5,3050 / 5,4675

Deutsche Post AG

37,29
0,59% 0,22
25. 11:18:36 Cboe
Range: 37,20 / 37,70

Deutsche Rohstoff AG

34,90
0,14% 0,05
25. 10:17:03 Cboe
Range: 34,85 / 34,90

Deutsche Telekom AG

31,18
-4,79% -1,57
25. 11:18:59 Cboe
Range: 31,08 / 32,20

Deutsche Wohnen SE

22,45
0,00% 0,00
25. 11:17:46 Cboe
Range: 22,35 / 22,60

Deutz AG

6,7300
0,60% 0,0400
25. 11:16:49 Cboe
Range: 6,6500 / 6,7950

DEVON ENERGY CORPORATION COMMON STOCK

25,03
5,52% 1,31
10. 10:55:31 Cboe
Range: 25,03 / 27,22

DMG Mori AG

46,00
0,00% 0,00
24. 08:49:10 Cboe
Range: 46,00 / 46,20
Опубликовать