Рынки
Все акции

Aumann AG

10,58
-0,19% -0,02
21. 10:00:00 Cboe
Range: 10,58 / 10,58

Aurubis AG

83,23
-3,73% -3,23
21. 10:16:35 Cboe
Range: 81,90 / 84,75

Auto1 Group SE

19,08
1,87% 0,35
21. 10:17:30 Cboe
Range: 18,93 / 19,59

BANK OF AMERICA CORPORATION COMMON STOCK

43,42
-1,17% -0,52
21. 10:03:06 Cboe
Range: 43,38 / 43,42

BASF SE

48,91
2,00% 0,96
21. 10:18:48 Cboe
Range: 48,18 / 49,13

Basler AG

7,8200
-6,46% -0,5400
21. 10:07:23 Cboe
Range: 7,6100 / 8,5500

Bastei Luebbe AG

9,9000
2,06% 0,2000
18. 09:45:16 Cboe
Range: 9,8750 / 9,9000

Bayer AG

22,05
1,73% 0,38
21. 10:18:49 Cboe
Range: 21,74 / 22,21

Bayerische Motoren Werke AG

82,58
0,10% 0,08
21. 10:18:59 Cboe
Range: 81,98 / 83,18

Bayerische Motoren Werke AG

77,05
0,06% 0,05
21. 10:18:15 Cboe
Range: 76,35 / 77,40

BayWa AG

8,5100
-1,28% -0,1100
21. 10:00:00 Cboe
Range: 8,4200 / 8,6700

Bechtle AG

33,55
0,45% 0,15
21. 10:18:23 Cboe
Range: 33,48 / 34,15

Befesa SA

22,48
-0,88% -0,20
21. 10:14:51 Cboe
Range: 22,38 / 23,14

Beiersdorf AG

128,15
0,75% 0,95
21. 10:17:08 Cboe
Range: 127,05 / 128,40

Berentzen-Gruppe AG

4,1000
-1,44% -0,0600
21. 10:02:36 Cboe
Range: 4,1000 / 4,1500

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

461,20
0,73% 3,32
21. 10:18:39 Cboe
Range: 458,10 / 461,20

Bertrandt AG

25,30
0,40% 0,10
21. 10:03:53 Cboe
Range: 24,90 / 25,30

bet-at-home.com AG

2,6200
-6,76% -0,1900
21. 04:55:26 Cboe
Range: 2,6200 / 2,6200

Bijou Brigitte AG

36,90
4,68% 1,65
21. 09:53:02 Cboe
Range: 36,70 / 37,10

Bike24 Holding AG

1,0450
1,46% 0,0150
21. 07:54:17 Cboe
Range: 1,0450 / 1,0450

Bilfinger SE

53,60
-0,92% -0,50
21. 10:18:34 Cboe
Range: 53,50 / 54,35

Biotest AG

28,50
-1,21% -0,35
14. 07:15:41 Cboe
Range: 28,50 / 28,50

BOEING COMPANY (THE) COMMON STOCK

172,90
-0,06% -0,10
21. 10:00:00 Cboe
Range: 171,88 / 173,56

BOOKING HOLDINGS INC. - COMMON STOCK

4912,00
0,20% 10,00
21. 02:31:52 Cboe
Range: 4912,00 / 4912,00

Borussia Dortmund GmbH & Co KGaA

3,2100
0,47% 0,0150
21. 10:09:36 Cboe
Range: 3,1950 / 3,2550

BRAIN Biotech AG

2,8400
-1,39% -0,0400
20. 04:58:29 Cboe
Range: 2,8100 / 2,8400

BRANICKS Group AG

2,2800
0,55% 0,0125
21. 08:30:27 Cboe
Range: 2,2300 / 2,2950

Brenntag SE

63,66
0,92% 0,58
21. 10:18:52 Cboe
Range: 63,10 / 64,26

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

52,93
1,34% 0,70
20. 09:02:17 Cboe
Range: 52,93 / 52,93

BROADCOM INC. - COMMON STOCK

213,08
-0,66% -1,43
21. 10:16:22 Cboe
Range: 213,03 / 216,50

Brockhaus Technologies AG

23,00
0,00% 0,00
21. 09:26:37 Cboe
Range: 22,80 / 23,40

CANCOM SE

25,06
0,00% 0,00
21. 10:18:41 Cboe
Range: 24,90 / 25,26

Carl Zeiss Meditec AG

54,80
-0,27% -0,15
21. 10:18:34 Cboe
Range: 54,68 / 56,75

CECONOMY AG

3,1380
-1,94% -0,0620
21. 10:18:38 Cboe
Range: 3,1380 / 3,2580

CENIT AG

7,5000
0,00% 0,0000
21. 09:00:02 Cboe
Range: 7,5000 / 7,5000

Cewe Stiftung & Co KGAA

99,10
-1,10% -1,10
21. 10:03:35 Cboe
Range: 99,10 / 100,60

CHAPTERS Group AG

31,80
-1,85% -0,60
21. 04:59:43 Cboe
Range: 31,80 / 31,80

Cherry SE

0,8070
-7,03% -0,0610
21. 09:39:01 Cboe
Range: 0,8070 / 0,8070

CHEVRON CORPORATION COMMON STOCK

151,42
0,05% 0,08
21. 10:06:44 Cboe
Range: 151,24 / 151,42

CISCO SYSTEMS INC. - COMMON STOCK

61,70
-0,11% -0,07
21. 08:57:52 Cboe
Range: 61,57 / 61,70
Опубликовать