Рынки
Все акции

Aumann AG

13,27
2,87% 0,37
16. 10:44:04 Cboe
Range: 12,92 / 13,47

Aurubis AG

77,30
-0,58% -0,45
16. 11:17:49 Cboe
Range: 76,30 / 77,95

Auto1 Group SE

23,90
2,05% 0,48
16. 11:18:50 Cboe
Range: 23,32 / 24,20

BANK OF AMERICA CORPORATION COMMON STOCK

39,81
-0,41% -0,16
16. 11:18:22 Cboe
Range: 39,18 / 39,81

BASF SE

43,40
-2,25% -1,00
16. 11:18:53 Cboe
Range: 43,01 / 44,66

Basler AG

9,0500
-2,16% -0,2000
16. 10:38:46 Cboe
Range: 9,0500 / 9,1500

Bastei Luebbe AG

10,55
-0,94% -0,10
16. 10:33:33 Cboe
Range: 10,40 / 10,60

Bayer AG

22,87
0,02% 0,01
16. 11:18:23 Cboe
Range: 22,86 / 23,61

Bayerische Motoren Werke AG

76,92
-0,85% -0,66
16. 11:18:59 Cboe
Range: 76,64 / 78,16

Bayerische Motoren Werke AG

73,00
-0,98% -0,72
16. 11:18:10 Cboe
Range: 72,60 / 74,18

BayWa AG

8,2500
0,00% 0,0000
16. 11:10:58 Cboe
Range: 7,8000 / 8,2500

Bechtle AG

38,72
-0,67% -0,26
16. 11:17:27 Cboe
Range: 38,42 / 39,40

Befesa SA

26,53
-0,86% -0,23
16. 11:15:37 Cboe
Range: 26,22 / 26,92

Beiersdorf AG

119,85
0,46% 0,55
16. 11:18:50 Cboe
Range: 119,45 / 121,35

Berentzen-Gruppe AG

4,4800
0,11% 0,0050
16. 09:56:26 Cboe
Range: 4,4500 / 4,5300

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

460,45
1,46% 6,63
16. 11:16:43 Cboe
Range: 453,00 / 460,60

Bertrandt AG

17,58
0,46% 0,08
16. 11:14:48 Cboe
Range: 17,41 / 18,08

bet-at-home.com AG

3,2000
8,84% 0,2600
15. 08:02:20 Cboe
Range: 3,2000 / 3,2000

Bijou Brigitte AG

43,90
-0,45% -0,20
16. 11:17:42 Cboe
Range: 43,70 / 44,70

Bike24 Holding AG

2,4200
1,89% 0,0450
14. 10:32:25 Cboe
Range: 2,3500 / 2,4200

Bilfinger SE

73,10
0,69% 0,50
16. 11:18:11 Cboe
Range: 72,40 / 74,50

BIONTECH SE - AMERICAN DEPOSITARY SHARES

82,80
-0,36% -0,30
16. 11:18:44 Cboe
Range: 82,00 / 83,45

Biotest AG

30,00
0,00% 0,00
14. 08:07:12 Cboe
Range: 30,00 / 30,00

BOEING COMPANY (THE) COMMON STOCK

183,78
-1,10% -2,04
16. 11:17:20 Cboe
Range: 181,47 / 185,08

BOOKING HOLDINGS INC. - COMMON STOCK

4710,00
0,99% 46,00
16. 10:05:50 Cboe
Range: 4710,00 / 4710,00

Borussia Dortmund GmbH & Co KGaA

4,0750
3,49% 0,1375
16. 11:17:33 Cboe
Range: 3,9350 / 4,1250

BRAIN Biotech AG

2,3300
-1,69% -0,0400
30. 11:18:14 Cboe
Range: 2,3300 / 2,3300

BRANICKS Group AG

1,8880
1,18% 0,0220
16. 07:13:11 Cboe
Range: 1,8880 / 1,8900

Brenntag SE

60,24
-0,07% -0,04
16. 11:18:40 Cboe
Range: 59,92 / 61,32

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

41,18
1,89% 0,77
16. 09:51:10 Cboe
Range: 41,01 / 41,30

BROADCOM INC. - COMMON STOCK

205,40
-1,00% -2,07
16. 11:15:45 Cboe
Range: 203,45 / 208,20

Brockhaus Technologies AG

15,00
1,52% 0,23
16. 11:15:19 Cboe
Range: 14,60 / 15,05

CANCOM SE

27,55
-4,01% -1,15
16. 11:18:00 Cboe
Range: 27,30 / 28,55

Carl Zeiss Meditec AG

61,65
0,74% 0,45
16. 11:18:45 Cboe
Range: 60,55 / 61,85

CECONOMY AG

3,1800
2,09% 0,0650
16. 11:11:55 Cboe
Range: 3,0950 / 3,2150

CENIT AG

8,4700
0,36% 0,0300
16. 04:33:23 Cboe
Range: 8,4000 / 8,5000

Cewe Stiftung & Co KGAA

100,80
-1,18% -1,20
16. 11:15:01 Cboe
Range: 100,40 / 102,60

CHAPTERS Group AG

37,90
1,34% 0,50
16. 11:00:10 Cboe
Range: 37,60 / 37,90

Cherry SE

0,9900
2,48% 0,0240
16. 08:23:21 Cboe
Range: 0,9060 / 0,9900

CHEVRON CORPORATION COMMON STOCK

126,82
1,15% 1,44
16. 11:16:48 Cboe
Range: 126,74 / 128,22
Опубликовать