Рынки
Все акции

Auto1 Group SE

4,8680
-0,41% -0,0200
24. 07:34:01 Cboe
Range: 4,8320 / 4,9420

BANK OF AMERICA CORPORATION COMMON STOCK

35,76
-0,03% -0,01
24. 07:05:42 Cboe
Range: 35,76 / 35,87

BASF SE

51,19
0,22% 0,11
24. 08:02:21 Cboe
Range: 51,04 / 51,47

Basler AG

10,80
0,37% 0,04
24. 03:10:00 Cboe
Range: 10,80 / 10,80

Bastei Luebbe AG

6,5000
-0,76% -0,0500
16. 09:48:46 Cboe
Range: 6,5000 / 6,5000

Bayer AG

27,24
-0,37% -0,10
24. 08:02:29 Cboe
Range: 27,07 / 27,37

Bayerische Motoren Werke AG

106,15
-0,28% -0,30
24. 08:02:13 Cboe
Range: 106,05 / 107,25

Bayerische Motoren Werke AG

99,20
-0,40% -0,40
24. 07:50:41 Cboe
Range: 99,20 / 99,90

BayWa AG

23,10
0,87% 0,20
24. 06:12:09 Cboe
Range: 23,00 / 23,10

Bechtle AG

47,06
0,30% 0,14
24. 08:01:01 Cboe
Range: 47,00 / 47,55

Befesa SA

32,00
3,09% 0,96
24. 08:02:25 Cboe
Range: 31,40 / 32,14

Beiersdorf AG

139,15
1,13% 1,55
24. 08:02:03 Cboe
Range: 137,45 / 139,30

Berentzen-Gruppe AG

5,6200
2,18% 0,1200
24. 04:23:52 Cboe
Range: 5,6200 / 5,6200

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

382,20
-0,01% -0,05
24. 07:39:22 Cboe
Range: 381,65 / 382,50

Bertrandt AG

41,10
-1,91% -0,80
24. 07:39:06 Cboe
Range: 41,10 / 41,90

bet-at-home.com AG

2,4000
-1,64% -0,0400
15. 09:16:42 Cboe
Range: 2,4000 / 2,4000

Bijou Brigitte AG

37,80
1,48% 0,55
23. 11:15:13 Cboe
Range: 37,80 / 37,90

Bike24 Holding AG

1,3400
-3,94% -0,0550
24. 05:04:41 Cboe
Range: 1,3400 / 1,3400

Bilfinger SE

44,10
1,97% 0,85
24. 07:59:01 Cboe
Range: 43,05 / 44,10

Biofrontera AG

0,3280
-8,38% -0,0300
19. 05:45:52 Cboe
Range: 0,3280 / 0,3280

Biotest AG

27,00
0,00% 0,00
26. 06:21:16 Cboe
Range: 27,00 / 27,00

BLACKROCK INC. COMMON STOCK

713,90
-1,86% -13,50
23. 09:46:57 Cboe
Range: 713,90 / 713,90

BOEING COMPANY (THE) COMMON STOCK

164,94
4,06% 6,44
24. 07:39:22 Cboe
Range: 160,06 / 164,94

BOOKING HOLDINGS INC. - COMMON STOCK

3264,00
-0,12% -4,00
18. 11:11:00 Cboe
Range: 3264,00 / 3264,00

Borussia Dortmund GmbH & Co KGaA

3,7100
-1,46% -0,0550
24. 07:30:58 Cboe
Range: 3,7100 / 3,7475

BRAIN Biotech AG

2,8250
0,53% 0,0150
24. 05:37:49 Cboe
Range: 2,7900 / 2,8250

BRANICKS Group AG

1,3900
-6,71% -0,1000
24. 07:49:51 Cboe
Range: 1,3540 / 1,4420

Brenntag SE

76,00
0,66% 0,50
24. 08:02:17 Cboe
Range: 75,26 / 76,86

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

46,39
3,22% 1,45
23. 09:21:13 Cboe
Range: 46,39 / 46,39

BROADCOM INC. - COMMON STOCK

1178,60
2,10% 24,20
24. 07:06:46 Cboe
Range: 1178,60 / 1179,40

Brockhaus Technologies AG

21,50
-1,83% -0,40
24. 05:36:35 Cboe
Range: 21,50 / 21,50

CANCOM SE

30,34
0,26% 0,08
24. 07:49:28 Cboe
Range: 30,18 / 30,36

Carl Zeiss Meditec AG

101,10
-1,46% -1,50
24. 07:59:25 Cboe
Range: 100,70 / 103,10

CECONOMY AG

2,1660
-0,37% -0,0080
24. 07:56:51 Cboe
Range: 2,1520 / 2,1700

CENIT AG

13,20
3,12% 0,40
22. 08:33:00 Cboe
Range: 13,20 / 13,20

Cewe Stiftung & Co KGAA

98,90
0,46% 0,45
23. 08:53:23 Cboe
Range: 98,50 / 98,90

CHAPTERS Group AG

21,00
0,00% 0,00
24. 06:53:58 Cboe
Range: 21,00 / 21,00

Cherry SE

1,9900
-0,40% -0,0080
24. 04:14:19 Cboe
Range: 1,9900 / 1,9900

CHEVRON CORPORATION COMMON STOCK

151,10
2,86% 4,20
23. 11:15:14 Cboe
Range: 150,76 / 151,96

CISCO SYSTEMS INC. - COMMON STOCK

45,05
-0,35% -0,16
24. 06:53:56 Cboe
Range: 45,05 / 45,05
Опубликовать