Рынки
Все акции

Aumann AG

13,50
2,27% 0,30
24. 10:32:11 Cboe
Range: 13,44 / 13,50

Aurubis AG

76,80
0,13% 0,10
25. 11:18:58 Cboe
Range: 75,95 / 77,55

Auto1 Group SE

21,00
1,45% 0,30
25. 11:17:28 Cboe
Range: 20,64 / 21,14

BANK OF AMERICA CORPORATION COMMON STOCK

35,11
5,32% 1,77
23. 09:37:47 Cboe
Range: 35,11 / 35,11

BASF SE

44,92
0,85% 0,38
25. 11:18:55 Cboe
Range: 44,65 / 45,45

Basler AG

8,9600
1,24% 0,1100
25. 10:27:44 Cboe
Range: 8,9100 / 9,1000

Bastei Luebbe AG

10,95
1,39% 0,15
25. 11:14:45 Cboe
Range: 10,60 / 11,03

Bayer AG

22,99
2,27% 0,51
25. 11:18:31 Cboe
Range: 22,42 / 23,14

Bayerische Motoren Werke AG

76,32
2,03% 1,52
25. 11:18:58 Cboe
Range: 75,09 / 76,34

Bayerische Motoren Werke AG

71,45
1,06% 0,75
25. 11:18:24 Cboe
Range: 70,90 / 71,83

BayWa AG

8,2900
-1,54% -0,1300
25. 11:18:59 Cboe
Range: 8,2700 / 8,4200

Bechtle AG

37,02
1,48% 0,54
25. 11:18:58 Cboe
Range: 34,82 / 37,40

Befesa SA

24,89
2,68% 0,65
25. 11:18:10 Cboe
Range: 24,32 / 24,98

Beiersdorf AG

119,85
-0,91% -1,10
25. 11:18:40 Cboe
Range: 119,65 / 121,28

Berentzen-Gruppe AG

4,2850
-3,92% -0,1750
24. 05:48:53 Cboe
Range: 4,2850 / 4,3300

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

465,45
-0,22% -1,03
25. 11:15:30 Cboe
Range: 464,40 / 470,35

Bertrandt AG

24,30
6,81% 1,55
25. 11:13:33 Cboe
Range: 22,43 / 24,30

bet-at-home.com AG

2,5900
23,33% 0,4900
10. 08:50:42 Cboe
Range: 2,5900 / 2,5900

Bijou Brigitte AG

41,15
3,91% 1,55
25. 10:57:17 Cboe
Range: 40,70 / 41,40

Bike24 Holding AG

2,0300
2,14% 0,0425
25. 10:04:30 Cboe
Range: 2,0300 / 2,0700

Bilfinger SE

72,10
0,87% 0,63
25. 11:18:00 Cboe
Range: 71,45 / 73,15

Biofrontera AG

2,4300
-4,33% -0,1100
31. 10:42:42 Cboe
Range: 2,4300 / 2,4300

BIONTECH SE - AMERICAN DEPOSITARY SHARES

102,20
0,29% 0,30
25. 11:18:54 Cboe
Range: 100,90 / 108,50

Biotest AG

30,00
0,00% 0,00
14. 08:07:12 Cboe
Range: 30,00 / 30,00

BOEING COMPANY (THE) COMMON STOCK

155,48
2,09% 3,18
25. 11:16:18 Cboe
Range: 154,60 / 158,58

BOOKING HOLDINGS INC. - COMMON STOCK

4250,00
1,41% 59,00
25. 10:21:58 Cboe
Range: 4214,00 / 4269,00

Borussia Dortmund GmbH & Co KGaA

3,1950
1,43% 0,0450
25. 11:16:45 Cboe
Range: 3,1450 / 3,2000

BRAIN Biotech AG

2,3700
-0,84% -0,0200
25. 09:38:37 Cboe
Range: 2,3700 / 2,3700

BRANICKS Group AG

2,0050
3,89% 0,0750
25. 11:10:00 Cboe
Range: 1,9660 / 2,0100

Brenntag SE

58,24
4,49% 2,50
25. 11:18:58 Cboe
Range: 56,08 / 58,44

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

41,69
-2,03% -0,86
25. 09:47:02 Cboe
Range: 41,69 / 42,93

BROADCOM INC. - COMMON STOCK

165,94
1,85% 3,02
25. 11:11:32 Cboe
Range: 162,70 / 167,97

Brockhaus Technologies AG

14,55
-8,49% -1,35
25. 10:37:56 Cboe
Range: 14,15 / 15,10

CANCOM SE

26,70
1,14% 0,30
25. 11:17:59 Cboe
Range: 26,40 / 26,80

Carl Zeiss Meditec AG

58,85
0,60% 0,35
25. 11:18:59 Cboe
Range: 57,65 / 59,35

CECONOMY AG

3,2350
-0,61% -0,0200
25. 11:18:24 Cboe
Range: 3,2150 / 3,2950

CENIT AG

8,0400
0,50% 0,0400
23. 05:52:22 Cboe
Range: 8,0400 / 8,0400

Cewe Stiftung & Co KGAA

100,90
-0,20% -0,20
25. 11:16:20 Cboe
Range: 100,40 / 101,60

CHAPTERS Group AG

34,65
0,73% 0,25
25. 10:19:44 Cboe
Range: 34,50 / 34,90

Cherry SE

0,8240
0,49% 0,0040
25. 06:20:02 Cboe
Range: 0,8240 / 0,8680
Опубликовать