Рынки
Все акции

Aumann AG

10,50
-0,57% -0,06
21. 08:13:54 Cboe
Range: 10,50 / 10,72

Aurubis AG

75,30
-1,50% -1,15
21. 11:17:53 Cboe
Range: 75,00 / 75,78

Auto1 Group SE

16,96
-1,57% -0,27
21. 11:18:34 Cboe
Range: 16,65 / 17,30

BANK OF AMERICA CORPORATION COMMON STOCK

45,34
-0,68% -0,31
21. 11:13:49 Cboe
Range: 45,15 / 45,34

BASF SE

45,54
0,11% 0,05
21. 11:18:59 Cboe
Range: 44,96 / 45,58

Basler AG

6,5800
0,00% 0,0000
20. 10:57:19 Cboe
Range: 6,3800 / 6,5800

Bastei Luebbe AG

9,6000
1,05% 0,1000
21. 05:59:40 Cboe
Range: 9,6000 / 9,6000

Bayer AG

21,44
0,14% 0,03
21. 11:18:54 Cboe
Range: 21,03 / 21,50

Bayerische Motoren Werke AG

77,84
-1,79% -1,42
21. 11:18:30 Cboe
Range: 77,56 / 78,79

Bayerische Motoren Werke AG

72,90
-1,62% -1,20
21. 11:18:31 Cboe
Range: 72,65 / 73,70

BayWa AG

9,8000
-1,16% -0,1150
21. 11:17:58 Cboe
Range: 9,8000 / 9,9800

Bechtle AG

30,96
-0,58% -0,18
21. 11:18:57 Cboe
Range: 30,80 / 31,13

Befesa SA

20,54
-1,82% -0,38
21. 11:18:23 Cboe
Range: 20,50 / 20,80

Beiersdorf AG

124,75
-0,56% -0,70
21. 11:18:59 Cboe
Range: 124,70 / 125,68

Berentzen-Gruppe AG

3,8600
1,58% 0,0600
17. 10:08:09 Cboe
Range: 3,8600 / 3,8600

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

453,20
-0,42% -1,90
21. 11:10:03 Cboe
Range: 451,55 / 455,55

Bertrandt AG

19,05
0,26% 0,05
21. 09:58:59 Cboe
Range: 19,05 / 19,60

bet-at-home.com AG

3,0500
0,00% 0,0000
17. 03:13:44 Cboe
Range: 3,0500 / 3,0500

Bijou Brigitte AG

36,55
-0,68% -0,25
21. 09:43:56 Cboe
Range: 36,55 / 37,25

Bike24 Holding AG

1,0350
-2,82% -0,0300
16. 07:17:17 Cboe
Range: 1,0350 / 1,0650

Bilfinger SE

47,35
0,85% 0,40
21. 11:14:58 Cboe
Range: 46,78 / 47,35

Biofrontera AG

2,0900
0,48% 0,0100
30. 05:12:27 Cboe
Range: 2,0900 / 2,0900

Biotest AG

27,00
-1,64% -0,45
21. 07:13:57 Cboe
Range: 27,00 / 27,00

BOEING COMPANY (THE) COMMON STOCK

169,48
1,74% 2,90
21. 11:11:51 Cboe
Range: 165,62 / 169,62

BOOKING HOLDINGS INC. - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 Cboe
Range: N/A / N/A

Borussia Dortmund GmbH & Co KGaA

3,2000
1,27% 0,0400
21. 11:18:56 Cboe
Range: 3,1500 / 3,2200

BRAIN Biotech AG

3,1700
-3,65% -0,1200
21. 10:21:01 Cboe
Range: 3,1700 / 3,2800

BRANICKS Group AG

2,2350
3,71% 0,0800
21. 11:13:07 Cboe
Range: 2,2150 / 2,2500

Brenntag SE

56,12
-0,07% -0,04
21. 11:18:48 Cboe
Range: 56,02 / 56,43

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

54,86
-0,02% -0,01
21. 09:36:07 Cboe
Range: 54,86 / 54,86

BROADCOM INC. - COMMON STOCK

230,25
-0,07% -0,15
21. 11:10:53 Cboe
Range: 228,83 / 233,75

Brockhaus Technologies AG

23,90
0,00% 0,00
20. 05:30:21 Cboe
Range: 23,90 / 23,90

CANCOM SE

24,56
-0,04% -0,01
21. 11:18:38 Cboe
Range: 24,38 / 24,65

Carl Zeiss Meditec AG

48,76
0,58% 0,28
21. 11:18:18 Cboe
Range: 47,66 / 49,16

CECONOMY AG

2,5680
1,74% 0,0440
21. 11:15:22 Cboe
Range: 2,5120 / 2,5740

CENIT AG

8,2500
0,00% 0,0000
20. 10:53:30 Cboe
Range: 8,2000 / 8,2500

Cewe Stiftung & Co KGAA

101,80
0,00% 0,00
21. 11:05:09 Cboe
Range: 101,60 / 102,20

CHAPTERS Group AG

29,70
1,02% 0,30
21. 10:20:06 Cboe
Range: 29,20 / 29,80

Cherry SE

0,9870
0,92% 0,0090
21. 10:38:50 Cboe
Range: 0,9870 / 0,9870

CHEVRON CORPORATION COMMON STOCK

153,00
-2,27% -3,56
21. 11:16:11 Cboe
Range: 152,74 / 157,56
Опубликовать