Рынки
Все акции

Aumann AG

11,64
-2,68% -0,32
04. 07:47:27 Cboe
Range: 11,62 / 11,92

Aurubis AG

76,90
-7,41% -6,15
04. 10:18:12 Cboe
Range: 74,35 / 80,75

Auto1 Group SE

17,55
-9,54% -1,85
04. 10:18:54 Cboe
Range: 16,59 / 19,37

BANK OF AMERICA CORPORATION COMMON STOCK

32,25
-5,74% -1,97
04. 07:38:08 Cboe
Range: 31,99 / 34,03

BASF SE

41,51
-4,31% -1,87
04. 10:18:56 Cboe
Range: 40,00 / 43,10

Basler AG

7,8400
-11,26% -0,9950
04. 08:43:17 Cboe
Range: 7,6350 / 8,4000

Bastei Luebbe AG

11,20
1,82% 0,20
04. 06:45:02 Cboe
Range: 11,00 / 11,20

Bayer AG

20,09
-5,53% -1,18
04. 10:18:59 Cboe
Range: 19,66 / 21,40

Bayerische Motoren Werke AG

68,00
-4,39% -3,12
04. 10:18:59 Cboe
Range: 66,94 / 71,37

Bayerische Motoren Werke AG

64,00
-4,12% -2,75
04. 10:18:12 Cboe
Range: 62,95 / 66,60

BayWa AG

7,5250
-11,68% -0,9950
04. 10:17:34 Cboe
Range: 7,3700 / 7,6000

Bechtle AG

33,60
-3,78% -1,32
04. 10:18:53 Cboe
Range: 32,20 / 34,84

Befesa SA

23,40
-8,52% -2,18
04. 10:18:19 Cboe
Range: 22,94 / 25,36

Beiersdorf AG

120,40
-0,37% -0,45
04. 10:18:56 Cboe
Range: 120,15 / 125,15

Berentzen-Gruppe AG

4,3200
-3,36% -0,1500
03. 08:35:16 Cboe
Range: 4,3200 / 4,3200

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

459,80
-4,70% -22,70
04. 10:17:19 Cboe
Range: 459,80 / 479,10

Bertrandt AG

22,40
-3,03% -0,70
04. 07:14:06 Cboe
Range: 22,40 / 22,50

bet-at-home.com AG

2,8300
1,80% 0,0500
17. 09:16:11 Cboe
Range: 2,7700 / 2,8300

Bijou Brigitte AG

36,85
-2,90% -1,10
04. 05:16:46 Cboe
Range: 36,80 / 38,00

Bike24 Holding AG

1,7000
-3,13% -0,0550
04. 10:12:41 Cboe
Range: 1,6600 / 1,7100

Bilfinger SE

60,40
-9,72% -6,50
04. 10:17:59 Cboe
Range: 59,20 / 66,70

Biofrontera AG

2,4300
-4,33% -0,1100
31. 09:42:42 Cboe
Range: 2,4300 / 2,4300

BIONTECH SE - AMERICAN DEPOSITARY SHARES

80,55
-3,07% -2,55
04. 10:16:52 Cboe
Range: 78,65 / 82,90

Biotest AG

30,00
3,45% 1,00
04. 10:17:23 Cboe
Range: 30,00 / 30,00

BOEING COMPANY (THE) COMMON STOCK

127,40
-8,26% -11,47
04. 10:18:59 Cboe
Range: 121,30 / 137,38

BOOKING HOLDINGS INC. - COMMON STOCK

3992,50
-0,62% -25,00
04. 09:46:47 Cboe
Range: 3917,00 / 4020,00

Borussia Dortmund GmbH & Co KGaA

2,9550
-1,42% -0,0425
04. 10:18:50 Cboe
Range: 2,9500 / 3,0350

BRAIN Biotech AG

2,1000
-12,13% -0,2900
04. 06:32:21 Cboe
Range: 2,1000 / 2,1700

BRANICKS Group AG

1,7500
-9,70% -0,1880
04. 10:09:51 Cboe
Range: 1,7500 / 1,9380

Brenntag SE

55,64
-3,90% -2,26
04. 10:18:57 Cboe
Range: 54,56 / 58,32

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

50,66
-8,34% -4,61
04. 07:24:42 Cboe
Range: 50,57 / 51,86

BROADCOM INC. - COMMON STOCK

131,03
-8,59% -12,31
04. 10:16:11 Cboe
Range: 127,18 / 140,02

Brockhaus Technologies AG

15,45
-0,96% -0,15
04. 09:45:52 Cboe
Range: 15,30 / 15,58

CANCOM SE

24,20
-1,55% -0,38
04. 10:17:51 Cboe
Range: 22,86 / 24,62

Carl Zeiss Meditec AG

48,74
-7,51% -3,96
04. 10:18:57 Cboe
Range: 47,06 / 52,38

CECONOMY AG

2,9480
-7,62% -0,2430
04. 10:18:29 Cboe
Range: 2,9080 / 3,1920

CENIT AG

8,0500
-3,30% -0,2750
02. 08:44:32 Cboe
Range: 8,0500 / 8,0500

Cewe Stiftung & Co KGAA

98,40
-2,77% -2,80
04. 10:16:01 Cboe
Range: 95,90 / 100,80

CHAPTERS Group AG

32,00
-3,03% -1,00
04. 09:09:43 Cboe
Range: 31,40 / 33,40

Cherry SE

0,6630
-6,09% -0,0430
04. 06:41:56 Cboe
Range: 0,6630 / 0,6630
Опубликовать