Рынки
Все акции

Aurubis AG

77,90
-2,14% -1,70
20. 11:18:46 Cboe
Range: 76,85 / 79,00

Auto1 Group SE

16,00
1,39% 0,22
20. 11:18:54 Cboe
Range: 15,01 / 16,00

BANK OF AMERICA CORPORATION COMMON STOCK

41,57
-1,44% -0,61
20. 09:24:40 Cboe
Range: 41,21 / 41,57

BASF SE

42,54
-0,34% -0,15
20. 11:18:58 Cboe
Range: 41,86 / 42,67

Basler AG

6,1200
-0,16% -0,0100
20. 11:02:55 Cboe
Range: 6,0200 / 6,1800

Bastei Luebbe AG

9,8500
-2,48% -0,2500
20. 06:23:19 Cboe
Range: 9,7500 / 9,8500

Bayer AG

18,94
0,22% 0,04
20. 11:18:56 Cboe
Range: 18,57 / 19,04

Bayerische Motoren Werke AG

77,58
0,39% 0,30
20. 11:18:58 Cboe
Range: 76,14 / 77,90

Bayerische Motoren Werke AG

71,95
0,49% 0,35
20. 11:18:43 Cboe
Range: 70,15 / 71,95

BayWa AG

9,4200
4,84% 0,4350
20. 11:18:37 Cboe
Range: 8,8200 / 9,7400

Bechtle AG

30,72
1,12% 0,34
20. 11:17:55 Cboe
Range: 29,97 / 30,82

Befesa SA

20,62
2,59% 0,52
20. 11:18:20 Cboe
Range: 19,72 / 20,74

Beiersdorf AG

122,85
0,00% 0,00
20. 11:18:51 Cboe
Range: 121,70 / 123,05

Berentzen-Gruppe AG

3,6850
-1,73% -0,0650
20. 06:12:22 Cboe
Range: 3,6750 / 3,6850

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

436,70
0,15% 0,65
20. 11:18:11 Cboe
Range: 430,80 / 436,90

Bertrandt AG

18,10
-0,28% -0,05
20. 11:15:39 Cboe
Range: 17,70 / 18,33

bet-at-home.com AG

2,4400
0,41% 0,0100
10. 05:41:08 Cboe
Range: 2,4400 / 2,4400

Bijou Brigitte AG

34,05
-2,16% -0,75
20. 09:33:13 Cboe
Range: 33,80 / 34,40

Bike24 Holding AG

1,0825
-0,23% -0,0025
20. 04:16:39 Cboe
Range: 1,0825 / 1,0825

Bilfinger SE

46,50
0,22% 0,10
20. 11:16:52 Cboe
Range: 45,70 / 46,60

Biofrontera AG

2,3650
-1,46% -0,0350
11. 03:50:00 Cboe
Range: 2,3650 / 2,3650

Biotest AG

26,50
-1,85% -0,50
06. 10:08:35 Cboe
Range: 26,50 / 26,50

BOEING COMPANY (THE) COMMON STOCK

171,76
0,27% 0,46
20. 11:18:56 Cboe
Range: 167,22 / 172,21

BOOKING HOLDINGS INC. - COMMON STOCK

4953,00
1,02% 50,00
02. 09:35:07 Cboe
Range: 4946,00 / 4953,00

Borussia Dortmund GmbH & Co KGaA

3,1250
-0,95% -0,0300
20. 11:16:18 Cboe
Range: 3,1000 / 3,1550

BRAIN Biotech AG

3,5800
-1,10% -0,0400
19. 11:17:47 Cboe
Range: 3,3900 / 3,5900

BRANICKS Group AG

2,1050
-5,07% -0,1125
20. 11:15:07 Cboe
Range: 2,0600 / 2,2100

Brenntag SE

57,34
0,14% 0,08
20. 11:18:31 Cboe
Range: 56,76 / 57,56

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

53,76
-1,20% -0,65
20. 08:30:07 Cboe
Range: 53,73 / 53,76

BROADCOM INC. - COMMON STOCK

219,00
1,88% 4,05
20. 11:18:46 Cboe
Range: 204,50 / 220,05

Brockhaus Technologies AG

24,10
4,33% 1,00
19. 11:00:01 Cboe
Range: 23,90 / 24,10

CANCOM SE

23,18
0,00% 0,00
20. 11:18:38 Cboe
Range: 22,82 / 23,20

Carl Zeiss Meditec AG

45,80
-0,30% -0,14
20. 11:18:54 Cboe
Range: 45,00 / 46,04

CECONOMY AG

2,6030
-2,40% -0,0640
20. 11:18:04 Cboe
Range: 2,4900 / 2,6480

CENIT AG

7,5250
3,08% 0,2250
20. 04:57:45 Cboe
Range: 7,5250 / 7,5250

Cewe Stiftung & Co KGAA

103,00
-0,19% -0,20
20. 11:11:37 Cboe
Range: 101,20 / 103,00

CHAPTERS Group AG

23,40
-4,88% -1,20
20. 10:37:29 Cboe
Range: 23,40 / 24,40

Cherry SE

0,7610
1,74% 0,0130
20. 09:21:36 Cboe
Range: 0,7500 / 0,7610

CHEVRON CORPORATION COMMON STOCK

136,40
-0,79% -1,08
20. 10:52:56 Cboe
Range: 135,32 / 136,40

CISCO SYSTEMS INC. - COMMON STOCK

55,53
-0,41% -0,23
20. 09:09:25 Cboe
Range: 55,07 / 55,53
Опубликовать