Рынки
Все акции

Auto1 Group SE

11,16
7,62% 0,79
22. 11:18:17 Cboe
Range: 10,38 / 11,19

BANK OF AMERICA CORPORATION COMMON STOCK

45,05
2,34% 1,03
22. 10:38:23 Cboe
Range: 45,05 / 45,05

BASF SE

42,49
0,89% 0,38
22. 11:18:59 Cboe
Range: 41,73 / 42,69

Basler AG

5,1400
-1,34% -0,0700
22. 09:02:29 Cboe
Range: 5,1400 / 5,3350

Bastei Luebbe AG

9,7000
0,00% 0,0000
21. 04:34:25 Cboe
Range: 9,7000 / 9,7000

Bayer AG

19,83
1,60% 0,31
22. 11:18:56 Cboe
Range: 19,26 / 19,90

Bayerische Motoren Werke AG

67,83
-0,16% -0,11
22. 11:18:56 Cboe
Range: 66,54 / 68,26

Bayerische Motoren Werke AG

63,20
0,16% 0,10
22. 11:17:06 Cboe
Range: 61,95 / 63,40

BayWa AG

9,3600
3,88% 0,3500
22. 11:17:20 Cboe
Range: 9,0000 / 9,4200

Bechtle AG

32,10
-0,19% -0,06
22. 11:17:36 Cboe
Range: 32,10 / 32,62

Befesa SA

18,49
3,94% 0,70
22. 11:18:46 Cboe
Range: 17,81 / 18,55

Beiersdorf AG

122,95
1,49% 1,80
22. 11:18:49 Cboe
Range: 121,05 / 123,45

Berentzen-Gruppe AG

4,0800
-0,49% -0,0200
22. 10:52:28 Cboe
Range: 4,0800 / 4,1000

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

458,90
1,68% 7,60
22. 11:10:59 Cboe
Range: 450,00 / 458,90

Bertrandt AG

18,03
-0,69% -0,13
22. 11:16:00 Cboe
Range: 17,80 / 18,25

bet-at-home.com AG

2,6400
-14,29% -0,4400
14. 08:28:29 Cboe
Range: 2,6400 / 2,6400

Bijou Brigitte AG

35,00
1,01% 0,35
22. 10:25:53 Cboe
Range: 34,38 / 35,03

Bike24 Holding AG

1,2000
-5,70% -0,0725
18. 03:13:43 Cboe
Range: 1,2000 / 1,2000

Bilfinger SE

44,20
-1,23% -0,55
22. 11:16:45 Cboe
Range: 43,75 / 45,00

Biofrontera AG

2,5700
-6,55% -0,1800
22. 10:04:07 Cboe
Range: 2,5700 / 2,5700

Biotest AG

27,50
0,00% 0,00
18. 10:32:56 Cboe
Range: 27,50 / 27,50

BOEING COMPANY (THE) COMMON STOCK

141,80
4,08% 5,56
22. 11:10:04 Cboe
Range: 137,70 / 141,82

BOOKING HOLDINGS INC. - COMMON STOCK

4777,50
0,00% 0,00
12. 07:32:07 Cboe
Range: 4777,50 / 4777,50

Borussia Dortmund GmbH & Co KGaA

3,2200
1,58% 0,0500
22. 11:18:09 Cboe
Range: 3,1800 / 3,2450

BRAIN Biotech AG

3,1100
1,97% 0,0600
22. 09:24:57 Cboe
Range: 3,1000 / 3,1800

BRANICKS Group AG

2,2300
2,06% 0,0450
22. 10:04:13 Cboe
Range: 2,1550 / 2,2300

Brenntag SE

60,68
4,48% 2,60
22. 11:18:45 Cboe
Range: 59,44 / 61,21

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

55,46
2,19% 1,19
20. 09:36:46 Cboe
Range: 55,46 / 55,50

BROADCOM INC. - COMMON STOCK

156,42
0,10% 0,16
22. 11:17:06 Cboe
Range: 156,42 / 157,82

Brockhaus Technologies AG

23,50
-2,49% -0,60
20. 11:00:35 Cboe
Range: 23,50 / 23,50

CANCOM SE

23,14
-3,90% -0,94
22. 11:15:16 Cboe
Range: 22,88 / 24,08

Carl Zeiss Meditec AG

55,60
1,74% 0,95
22. 11:17:57 Cboe
Range: 54,95 / 56,18

CECONOMY AG

3,0050
1,28% 0,0380
22. 11:15:00 Cboe
Range: 2,9240 / 3,0140

CENIT AG

8,5000
-2,58% -0,2250
22. 09:04:43 Cboe
Range: 8,5000 / 8,7750

Cewe Stiftung & Co KGAA

99,45
0,66% 0,65
22. 10:50:26 Cboe
Range: 98,60 / 99,60

CHAPTERS Group AG

23,40
1,74% 0,40
22. 09:19:34 Cboe
Range: 23,00 / 23,80

Cherry SE

0,6310
-3,66% -0,0240
22. 04:15:27 Cboe
Range: 0,6310 / 0,6310

CHEVRON CORPORATION COMMON STOCK

155,40
0,39% 0,60
22. 10:18:49 Cboe
Range: 155,40 / 155,70

CISCO SYSTEMS INC. - COMMON STOCK

56,09
1,60% 0,89
22. 11:06:09 Cboe
Range: 55,10 / 56,09

CITIGROUP INC. COMMON STOCK

66,46
1,89% 1,23
22. 08:52:44 Cboe
Range: 66,27 / 66,71
Опубликовать