Рынки
Все акции

Draegerwerk AG & Co KGaA

55,65
1,55% 0,85
21. 11:05:14 Cboe
Range: 54,80 / 56,00

Draegerwerk AG & Co KGaA

46,80
0,21% 0,10
21. 09:32:10 Cboe
Range: 45,90 / 46,80

Duerr AG

22,82
0,35% 0,08
21. 11:17:54 Cboe
Range: 22,62 / 22,90

DWS Group GmbH & Co KGaA

41,32
-1,01% -0,42
21. 11:16:27 Cboe
Range: 41,00 / 41,62

E.ON SE

11,05
-0,29% -0,03
21. 11:18:51 Cboe
Range: 11,00 / 11,12

EBAY INC. - COMMON STOCK

63,04
-1,96% -1,26
21. 09:38:04 Cboe
Range: 63,04 / 63,04

Eckert & Ziegler SE

48,43
0,31% 0,15
21. 11:09:54 Cboe
Range: 47,72 / 48,44

EDAG Engineering Group AG

6,4400
0,94% 0,0600
21. 07:29:34 Cboe
Range: 6,4400 / 6,4400

Einhell Germany AG

61,40
-0,16% -0,10
21. 11:16:13 Cboe
Range: 61,10 / 62,20

ELECTRONIC ARTS INC. - COMMON STOCK

157,40
-2,11% -3,40
09. 10:57:07 Cboe
Range: 157,40 / 157,40

ELI LILLY AND COMPANY COMMON STOCK

702,40
0,59% 4,10
21. 11:18:52 Cboe
Range: 700,00 / 710,20

Elmos Semiconductor SE

76,40
-0,59% -0,45
21. 10:58:37 Cboe
Range: 76,00 / 77,35

ElringKlinger AG

4,5100
-0,44% -0,0200
21. 10:18:10 Cboe
Range: 4,4850 / 4,5550

Enapter AG

3,8200
-0,26% -0,0100
21. 09:35:51 Cboe
Range: 3,8200 / 3,8300

EnBW Energie Baden-Wuerttemberg AG

60,00
0,00% 0,00
16. 07:17:10 Cboe
Range: 60,00 / 60,00

Encavis AG

17,44
-0,06% -0,01
21. 11:08:18 Cboe
Range: 17,44 / 17,47

Enel SpA

6,7930
-0,01% -0,0010
21. 09:59:33 Cboe
Range: 6,7930 / 6,7930

Energiekontor AG

46,78
-1,94% -0,93
21. 11:17:05 Cboe
Range: 46,60 / 47,55

Eni SpA

13,72
-1,22% -0,17
21. 11:00:25 Cboe
Range: 13,70 / 13,72

Evonik Industries AG

17,72
0,35% 0,06
21. 11:18:26 Cboe
Range: 17,53 / 17,83

Evotec SE

7,8975
-1,16% -0,0925
21. 11:18:41 Cboe
Range: 7,8800 / 7,9600

Exasol AG

2,8750
0,35% 0,0100
21. 09:57:35 Cboe
Range: 2,8750 / 2,8750

EXXON MOBIL CORPORATION COMMON STOCK

107,50
-1,34% -1,46
21. 10:06:30 Cboe
Range: 107,30 / 110,24

Fabasoft AG

15,80
-0,94% -0,15
17. 07:36:44 Cboe
Range: 15,68 / 15,80

FCR Immobilien AG

10,30
4,04% 0,40
17. 07:03:31 Cboe
Range: 10,30 / 10,30

Fielmann Group AG

40,70
1,88% 0,75
21. 11:18:55 Cboe
Range: 39,85 / 40,70

flatexDEGIRO AG

16,60
2,03% 0,33
21. 11:18:11 Cboe
Range: 16,16 / 16,67

FORD MOTOR COMPANY COMMON STOCK

9,9040
-0,56% -0,0560
21. 09:04:35 Cboe
Range: 9,8680 / 9,9040

Formycon AG

54,00
-4,42% -2,50
21. 11:14:33 Cboe
Range: 54,00 / 56,40

Francotyp-Postalia Holding AG

2,4600
0,00% 0,0000
21. 07:40:00 Cboe
Range: 2,4600 / 2,4600

Fraport AG Frankfurt Airport Services Worldwide

55,15
0,00% 0,00
21. 11:18:40 Cboe
Range: 54,80 / 55,60

Freenet AG

29,16
0,41% 0,12
21. 11:18:27 Cboe
Range: 28,96 / 29,28

FREEPORT-MCMORAN INC. COMMON STOCK

39,39
1,06% 0,41
17. 10:14:33 Cboe
Range: 39,39 / 39,39

Frequentis AG

28,80
5,88% 1,60
15. 10:25:17 Cboe
Range: 28,80 / 28,80

Fresenius Medical Care AG

44,34
-0,36% -0,16
21. 11:18:44 Cboe
Range: 43,72 / 44,36

Fresenius SE & Co KGaA

36,28
-0,41% -0,15
21. 11:18:59 Cboe
Range: 36,13 / 36,47

Friedrich Vorwerk Group SE

34,90
0,43% 0,15
21. 11:16:45 Cboe
Range: 34,65 / 35,30

FUCHS SE

30,55
0,99% 0,30
21. 11:16:10 Cboe
Range: 30,20 / 30,60

FUCHS SE

40,72
1,80% 0,72
21. 11:16:28 Cboe
Range: 39,88 / 40,74

GE AEROSPACE COMMON STOCK

178,50
0,56% 1,00
21. 10:16:11 Cboe
Range: 177,50 / 178,50
Опубликовать