Рынки
Все акции

Draegerwerk AG & Co KGaA

67,50
0,45% 0,30
12. 06:07:48 Cboe
Range: 66,70 / 67,60

Draegerwerk AG & Co KGaA

55,80
-0,71% -0,40
12. 06:46:43 Cboe
Range: 55,80 / 55,80

Duerr AG

19,46
-0,51% -0,10
12. 08:18:59 Cboe
Range: 19,28 / 19,70

DWS Group GmbH & Co KGaA

52,05
0,48% 0,25
12. 08:17:26 Cboe
Range: 51,65 / 52,40

E.ON SE

15,53
1,50% 0,23
12. 08:18:53 Cboe
Range: 15,37 / 15,60

EBAY INC. - COMMON STOCK

78,64
2,70% 2,07
10. 04:42:33 Cboe
Range: 78,46 / 78,64

Eckert & Ziegler SE

17,24
0,76% 0,13
12. 08:17:59 Cboe
Range: 17,19 / 17,87

EDAG Engineering Group AG

6,9200
2,98% 0,2000
12. 05:46:30 Cboe
Range: 6,9000 / 6,9200

Einhell Germany AG

78,70
-1,19% -0,95
12. 08:16:55 Cboe
Range: 78,70 / 79,80

ELECTRONIC ARTS INC. - COMMON STOCK

145,70
-4,08% -6,20
28. 07:52:18 Cboe
Range: 145,70 / 146,34

ELI LILLY AND COMPANY COMMON STOCK

639,70
-0,91% -5,90
12. 08:15:31 Cboe
Range: 639,70 / 650,00

Elmos Semiconductor SE

76,50
-1,67% -1,30
12. 08:16:06 Cboe
Range: 76,40 / 78,70

ElringKlinger AG

4,6100
0,11% 0,0050
12. 07:34:46 Cboe
Range: 4,6100 / 4,6150

Enapter AG

2,3300
0,87% 0,0200
12. 06:50:26 Cboe
Range: 2,2350 / 2,3300

EnBW Energie Baden-Wuerttemberg AG

68,20
0,29% 0,20
11. 07:50:22 Cboe
Range: 68,20 / 69,00

Enel SpA

7,8590
0,74% 0,0580
12. 06:14:48 Cboe
Range: 7,8250 / 7,8590

Energiekontor AG

42,33
0,53% 0,23
12. 08:07:22 Cboe
Range: 42,05 / 42,95

Eni SpA

14,94
-0,40% -0,06
10. 06:53:22 Cboe
Range: 14,94 / 14,94

Eutelsat Communications SACA

3,0050
0,84% 0,0250
12. 06:56:24 Cboe
Range: 2,9150 / 3,0700

Evonik Industries AG

15,91
-0,62% -0,10
12. 08:18:57 Cboe
Range: 15,91 / 16,17

Evotec SE

5,8280
-0,82% -0,0480
12. 08:17:41 Cboe
Range: 5,8020 / 5,9460

Exasol AG

3,4200
4,43% 0,1450
12. 08:18:17 Cboe
Range: 3,3150 / 3,4300

EXXON MOBIL CORPORATION COMMON STOCK

95,96
0,25% 0,24
12. 08:04:18 Cboe
Range: 95,50 / 96,51

Fabasoft AG

15,65
-0,95% -0,15
12. 06:49:24 Cboe
Range: 15,60 / 15,65

FEDEX CORPORATION COMMON STOCK

194,16
-0,38% -0,74
08. 05:05:44 Cboe
Range: 194,16 / 194,16

FERRARI N.V. COMMON SHARES

406,80
-0,61% -2,50
12. 06:53:29 Cboe
Range: 406,80 / 407,60

Fielmann Group AG

55,20
-0,36% -0,20
12. 06:09:48 Cboe
Range: 54,80 / 55,70

flatexDEGIRO AG

27,44
-0,65% -0,18
12. 08:18:48 Cboe
Range: 27,44 / 27,96

FORD MOTOR COMPANY COMMON STOCK

9,7730
0,81% 0,0790
11. 08:08:10 Cboe
Range: 9,7730 / 9,7730

Formycon AG

22,25
0,23% 0,05
12. 08:18:54 Cboe
Range: 21,90 / 22,45

Francotyp-Postalia Holding AG

3,0700
0,33% 0,0100
28. 07:55:09 Cboe
Range: 2,8900 / 3,0700

Fraport AG Frankfurt Airport Services Worldwide

74,45
0,61% 0,45
12. 08:17:01 Cboe
Range: 73,85 / 74,75

Freenet AG

27,82
0,80% 0,22
12. 08:18:53 Cboe
Range: 27,70 / 27,95

FREEPORT-MCMORAN INC. COMMON STOCK

38,11
-3,14% -1,24
10. 08:09:23 Cboe
Range: 37,60 / 38,19

Frequentis AG

58,00
-5,23% -3,20
12. 06:11:16 Cboe
Range: 57,20 / 60,20

Fresenius Medical Care AG

42,50
-0,68% -0,29
12. 08:18:47 Cboe
Range: 42,50 / 43,11

Fresenius SE & Co KGaA

46,54
-1,19% -0,56
12. 08:17:52 Cboe
Range: 46,54 / 47,17

Friedrich Vorwerk Group SE

69,80
3,10% 2,10
12. 08:18:50 Cboe
Range: 67,35 / 70,20

FUCHS SE

31,30
-0,16% -0,05
12. 08:09:24 Cboe
Range: 31,15 / 31,58

FUCHS SE

40,06
-0,02% -0,01
12. 08:16:05 Cboe
Range: 39,76 / 40,31
Опубликовать