Рынки
Все акции

Draegerwerk AG & Co KGaA

41,25
0,00% 0,00
19. 10:29:58 Cboe
Range: 41,25 / 41,45

Duerr AG

20,79
-1,00% -0,21
20. 11:18:39 Cboe
Range: 20,40 / 21,02

DWS Group GmbH & Co KGaA

39,86
0,20% 0,08
20. 11:17:43 Cboe
Range: 39,24 / 39,92

E.ON SE

11,12
-0,09% -0,01
20. 11:18:55 Cboe
Range: 11,01 / 11,16

EBAY INC. - COMMON STOCK

58,56
0,00% 0,00
11. 09:51:10 Cboe
Range: 58,56 / 58,56

Eckert & Ziegler SE

44,56
0,09% 0,04
20. 11:18:58 Cboe
Range: 43,66 / 44,84

EDAG Engineering Group AG

6,9800
-0,29% -0,0200
20. 04:11:49 Cboe
Range: 6,9800 / 6,9800

Einhell Germany AG

62,70
-0,95% -0,60
20. 11:06:44 Cboe
Range: 62,40 / 63,50

ELECTRONIC ARTS INC. - COMMON STOCK

157,40
-2,11% -3,40
09. 10:57:07 Cboe
Range: 157,40 / 157,40

ELI LILLY AND COMPANY COMMON STOCK

763,40
4,68% 34,15
20. 11:17:33 Cboe
Range: 721,50 / 821,00

Elmos Semiconductor SE

67,40
0,30% 0,20
20. 11:17:56 Cboe
Range: 65,60 / 67,70

ElringKlinger AG

4,1975
0,06% 0,0025
20. 11:06:31 Cboe
Range: 4,1500 / 4,2500

Enapter AG

3,9900
2,31% 0,0900
20. 10:00:53 Cboe
Range: 3,8800 / 3,9900

EnBW Energie Baden-Wuerttemberg AG

60,80
1,33% 0,80
20. 09:17:17 Cboe
Range: 59,00 / 60,80

Encavis AG

17,33
-0,12% -0,02
20. 10:52:22 Cboe
Range: 17,32 / 17,36

Encavis AG

17,40
-0,57% -0,10
29. 11:09:02 Cboe
Range: 17,40 / 17,50

Enel SpA

6,7965
0,57% 0,0385
20. 11:14:25 Cboe
Range: 6,7485 / 6,7965

Energiekontor AG

47,73
0,90% 0,43
20. 11:18:44 Cboe
Range: 46,88 / 47,85

Eni SpA

13,38
-0,46% -0,06
13. 06:23:03 Cboe
Range: 13,38 / 13,41

Evonik Industries AG

16,45
0,38% 0,06
20. 11:18:55 Cboe
Range: 16,14 / 16,45

Evotec SE

8,3425
1,06% 0,0875
20. 11:18:46 Cboe
Range: 8,0250 / 8,4000

Exasol AG

2,2100
-4,95% -0,1150
20. 11:10:18 Cboe
Range: 2,1800 / 2,2300

EXXON MOBIL CORPORATION COMMON STOCK

101,38
-1,16% -1,19
20. 09:30:04 Cboe
Range: 101,12 / 101,66

Fabasoft AG

16,75
-1,47% -0,25
20. 09:22:52 Cboe
Range: 16,75 / 16,90

FCR Immobilien AG

9,9000
-1,00% -0,1000
19. 06:43:24 Cboe
Range: 9,9000 / 9,9000

FEDEX CORPORATION COMMON STOCK

276,85
8,23% 21,05
13. 11:15:43 Cboe
Range: 276,85 / 276,85

Fielmann Group AG

41,00
-0,61% -0,25
20. 11:18:32 Cboe
Range: 40,75 / 41,03

flatexDEGIRO AG

14,81
-0,10% -0,01
20. 11:18:45 Cboe
Range: 14,52 / 14,85

FORD MOTOR COMPANY COMMON STOCK

9,3030
-0,65% -0,0610
20. 07:32:55 Cboe
Range: 9,1800 / 9,3280

Formycon AG

51,15
0,20% 0,10
20. 10:58:03 Cboe
Range: 49,90 / 51,30

Francotyp-Postalia Holding AG

2,1000
-2,78% -0,0600
20. 10:28:51 Cboe
Range: 2,1000 / 2,1200

Fraport AG Frankfurt Airport Services Worldwide

58,55
5,78% 3,20
20. 11:18:48 Cboe
Range: 57,10 / 59,45

Freenet AG

27,16
-1,52% -0,42
20. 11:18:00 Cboe
Range: 27,04 / 27,42

FREEPORT-MCMORAN INC. COMMON STOCK

37,00
-4,00% -1,54
19. 10:08:33 Cboe
Range: 37,00 / 37,51

Frequentis AG

28,70
6,30% 1,70
17. 10:12:59 Cboe
Range: 28,70 / 28,70

Fresenius Medical Care AG

43,88
-0,05% -0,02
20. 11:18:35 Cboe
Range: 43,17 / 43,90

Fresenius SE & Co KGaA

33,20
-1,10% -0,37
20. 11:18:54 Cboe
Range: 32,74 / 33,28

Friedrich Vorwerk Group SE

27,75
0,82% 0,23
20. 11:13:21 Cboe
Range: 27,00 / 27,75

FUCHS SE

31,33
-0,08% -0,03
20. 11:17:56 Cboe
Range: 30,95 / 31,35

FUCHS SE

41,68
1,21% 0,50
20. 11:16:59 Cboe
Range: 40,54 / 41,68
Опубликовать