Рынки
Все акции

Draegerwerk AG & Co KGaA

54,40
-1,81% -1,00
21. 11:18:55 Cboe
Range: 54,20 / 55,60

Draegerwerk AG & Co KGaA

46,85
-0,85% -0,40
21. 11:00:00 Cboe
Range: 46,00 / 47,10

Duerr AG

24,92
0,89% 0,22
21. 11:18:52 Cboe
Range: 24,88 / 25,34

DWS Group GmbH & Co KGaA

46,80
0,82% 0,38
21. 11:18:03 Cboe
Range: 46,50 / 47,09

E.ON SE

11,72
0,34% 0,04
21. 11:18:59 Cboe
Range: 11,62 / 11,74

EBAY INC. - COMMON STOCK

64,72
-2,07% -1,37
19. 09:32:10 Cboe
Range: 64,72 / 64,72

Eckert & Ziegler SE

60,75
-1,30% -0,80
21. 11:13:52 Cboe
Range: 60,35 / 62,03

EDAG Engineering Group AG

6,6200
0,00% 0,0000
20. 10:29:03 Cboe
Range: 6,6200 / 6,6200

Einhell Germany AG

63,50
-0,31% -0,20
21. 11:00:00 Cboe
Range: 62,50 / 63,60

ELECTRONIC ARTS INC. - COMMON STOCK

128,06
1,97% 2,48
11. 08:21:44 Cboe
Range: 128,06 / 128,06

ELI LILLY AND COMPANY COMMON STOCK

854,10
2,31% 19,30
21. 11:11:18 Cboe
Range: 835,40 / 854,10

Elmos Semiconductor SE

71,60
-1,51% -1,10
21. 11:15:20 Cboe
Range: 71,50 / 73,30

ElringKlinger AG

4,1275
-0,18% -0,0075
21. 11:16:24 Cboe
Range: 4,1025 / 4,1900

Enapter AG

3,5800
-1,92% -0,0700
21. 11:02:43 Cboe
Range: 3,5250 / 3,5800

EnBW Energie Baden-Wuerttemberg AG

63,60
-0,93% -0,60
21. 07:46:24 Cboe
Range: 63,60 / 63,60

Encavis AG

17,56
0,40% 0,07
31. 11:05:40 Cboe
Range: 17,45 / 17,56

Enel SpA

6,8390
0,63% 0,0430
21. 11:00:00 Cboe
Range: 6,7950 / 6,8390

Energiekontor AG

42,38
1,44% 0,60
21. 11:13:18 Cboe
Range: 42,18 / 42,60

Eni SpA

14,00
0,29% 0,04
14. 06:23:44 Cboe
Range: 14,00 / 14,00

Evonik Industries AG

18,96
1,23% 0,23
21. 11:18:29 Cboe
Range: 18,78 / 19,06

Evotec SE

8,4975
-0,79% -0,0675
21. 11:18:42 Cboe
Range: 8,4150 / 8,6900

Exasol AG

3,1800
-0,31% -0,0100
21. 09:18:09 Cboe
Range: 3,1800 / 3,1800

EXXON MOBIL CORPORATION COMMON STOCK

106,22
-0,23% -0,25
21. 09:45:32 Cboe
Range: 106,22 / 106,97

Fabasoft AG

17,30
-0,29% -0,05
21. 06:50:17 Cboe
Range: 17,30 / 17,30

FCR Immobilien AG

10,90
-0,91% -0,10
03. 08:16:57 Cboe
Range: 10,90 / 10,90

FEDEX CORPORATION COMMON STOCK

128,38
-47,62% -116,72
07. 07:58:35 Cboe
Range: 128,38 / 128,38

Fielmann Group AG

41,60
-0,24% -0,10
21. 11:09:33 Cboe
Range: 41,60 / 42,15

flatexDEGIRO AG

18,78
1,73% 0,32
21. 11:18:57 Cboe
Range: 18,54 / 18,86

FORD MOTOR COMPANY COMMON STOCK

8,9515
0,14% 0,0125
21. 11:11:01 Cboe
Range: 8,9515 / 8,9580

Formycon AG

29,70
-2,78% -0,85
21. 11:16:15 Cboe
Range: 29,30 / 31,10

Francotyp-Postalia Holding AG

2,2200
-5,13% -0,1200
21. 03:16:38 Cboe
Range: 2,2200 / 2,2200

Fraport AG Frankfurt Airport Services Worldwide

54,55
1,21% 0,65
21. 11:18:44 Cboe
Range: 54,00 / 55,00

Freenet AG

29,95
1,25% 0,37
21. 11:18:46 Cboe
Range: 29,68 / 29,98

FREEPORT-MCMORAN INC. COMMON STOCK

36,71
0,56% 0,20
21. 04:02:06 Cboe
Range: 36,71 / 36,71

Frequentis AG

30,80
-1,28% -0,40
21. 07:58:13 Cboe
Range: 30,40 / 30,80

Fresenius Medical Care AG

44,12
0,50% 0,22
21. 11:18:52 Cboe
Range: 43,69 / 44,22

Fresenius SE & Co KGaA

36,49
0,19% 0,07
21. 11:18:38 Cboe
Range: 36,07 / 36,59

Friedrich Vorwerk Group SE

31,65
-3,51% -1,15
21. 11:05:55 Cboe
Range: 31,65 / 33,10

FUCHS SE

35,00
-1,13% -0,40
21. 11:03:34 Cboe
Range: 34,65 / 35,45

FUCHS SE

46,70
-0,85% -0,40
21. 11:18:42 Cboe
Range: 46,24 / 47,32
Опубликовать