Рынки
Все акции

DWS Group GmbH & Co KGaA

40,90
-0,82% -0,34
24. 11:18:38 Cboe
Range: 40,70 / 41,26

E.ON SE

12,49
-0,24% -0,03
24. 11:18:51 Cboe
Range: 12,39 / 12,50

EBAY INC. - COMMON STOCK

47,49
-0,46% -0,22
18. 09:34:11 Cboe
Range: 47,49 / 47,49

Eckert & Ziegler SE

36,50
-2,30% -0,86
24. 11:17:53 Cboe
Range: 35,70 / 37,50

Ecotel Communication AG

14,70
-0,68% -0,10
17. 06:22:36 Cboe
Range: 14,70 / 14,70

EDAG Engineering Group AG

10,85
0,46% 0,05
24. 11:07:21 Cboe
Range: 10,85 / 11,05

Einhell Germany AG

153,70
-0,71% -1,10
24. 11:08:08 Cboe
Range: 153,70 / 155,00

ELECTRONIC ARTS INC. - COMMON STOCK

121,16
-1,14% -1,40
25. 07:58:09 Cboe
Range: 121,16 / 121,16

ELI LILLY AND COMPANY COMMON STOCK

684,80
-1,35% -9,40
24. 10:55:11 Cboe
Range: 683,90 / 702,00

Elmos Semiconductor SE

74,20
7,38% 5,10
24. 11:18:20 Cboe
Range: 72,00 / 75,10

ElringKlinger AG

6,5350
-3,04% -0,2050
24. 11:13:44 Cboe
Range: 6,5100 / 6,7200

Enapter AG

5,3000
0,00% 0,0000
24. 11:03:28 Cboe
Range: 5,1800 / 5,3000

EnBW Energie Baden-Wuerttemberg AG

70,00
5,42% 3,60
10. 11:17:41 Cboe
Range: 69,00 / 70,00

Encavis AG

16,95
0,38% 0,06
24. 11:18:58 Cboe
Range: 16,88 / 16,96

Enel SpA

6,0870
-0,73% -0,0450
24. 08:57:24 Cboe
Range: 6,0750 / 6,1130

Energiekontor AG

63,40
-0,16% -0,10
24. 11:16:31 Cboe
Range: 63,20 / 64,00

Eni SpA

15,49
2,50% 0,38
23. 05:13:03 Cboe
Range: 15,41 / 15,49

Evonik Industries AG

19,07
-1,01% -0,20
24. 11:18:59 Cboe
Range: 19,07 / 19,37

Evotec SE

9,7350
-31,42% -4,4600
24. 11:18:55 Cboe
Range: 8,5200 / 13,1000

Exasol AG

2,5100
1,41% 0,0350
23. 10:20:58 Cboe
Range: 2,4800 / 2,5100

EXXON MOBIL CORPORATION COMMON STOCK

112,76
0,23% 0,26
24. 11:08:14 Cboe
Range: 112,00 / 113,04

Fabasoft AG

21,40
7,00% 1,40
23. 08:52:05 Cboe
Range: 20,30 / 21,60

FEDEX CORPORATION COMMON STOCK

259,05
0,60% 1,55
02. 07:55:01 Cboe
Range: 259,05 / 259,05

Fielmann Group AG

42,95
0,70% 0,30
24. 11:18:45 Cboe
Range: 42,80 / 43,15

flatexDEGIRO AG

9,9540
-0,76% -0,0760
24. 11:18:38 Cboe
Range: 9,9360 / 10,0750

FORD MOTOR COMPANY COMMON STOCK

12,11
3,77% 0,44
23. 10:56:29 Cboe
Range: 12,02 / 12,19

Formycon AG

39,45
0,64% 0,25
24. 09:17:06 Cboe
Range: 38,73 / 39,90

Francotyp-Postalia Holding AG

2,5200
0,80% 0,0200
08. 05:43:55 Cboe
Range: 2,5200 / 2,5200

Fraport AG Frankfurt Airport Services Worldwide

46,48
0,39% 0,18
24. 11:18:58 Cboe
Range: 46,10 / 47,20

Freenet AG

26,95
-1,35% -0,37
24. 11:18:44 Cboe
Range: 26,92 / 27,40

FREEPORT-MCMORAN INC. COMMON STOCK

45,12
0,04% 0,02
24. 09:35:10 Cboe
Range: 45,12 / 45,12

Fresenius Medical Care AG

38,88
-2,56% -1,02
24. 11:17:42 Cboe
Range: 38,84 / 40,21

Fresenius SE & Co KGaA

27,32
-1,23% -0,34
24. 11:18:58 Cboe
Range: 27,30 / 27,91

Friedrich Vorwerk Group SE

15,20
1,33% 0,20
24. 09:52:33 Cboe
Range: 14,98 / 15,24

FUCHS SE

35,25
-0,49% -0,17
24. 11:05:57 Cboe
Range: 35,23 / 35,75

FUCHS SE

44,10
0,36% 0,16
24. 11:18:24 Cboe
Range: 43,98 / 44,50

GE AEROSPACE COMMON STOCK

147,50
3,87% 5,50
24. 10:30:24 Cboe
Range: 146,50 / 152,00

GEA Group AG

37,26
-0,80% -0,30
24. 11:18:14 Cboe
Range: 37,26 / 37,60

GENERAL DYNAMICS CORPORATION COMMON STOCK

271,40
-1,42% -3,90
24. 09:29:58 Cboe
Range: 270,80 / 272,00

GENERAL MOTORS COMPANY COMMON STOCK

42,11
-0,21% -0,09
24. 09:47:43 Cboe
Range: 42,11 / 42,19
Опубликовать