Рынки
Все акции

EBAY INC. - COMMON STOCK

77,30
9,11% 6,46
06. 07:57:30 Cboe
Range: 77,30 / 77,30

Eckert & Ziegler SE

15,72
4,73% 0,71
06. 08:17:48 Cboe
Range: 15,11 / 15,79

EDAG Engineering Group AG

4,9800
-0,20% -0,0100
06. 06:33:38 Cboe
Range: 4,9800 / 5,1200

Einhell Germany AG

87,75
0,75% 0,65
06. 08:07:51 Cboe
Range: 86,50 / 89,00

ELECTRONIC ARTS INC. - COMMON STOCK

165,10
-5,38% -9,38
03. 00:04:40 Cboe
Range: 165,10 / 165,10

ELI LILLY AND COMPANY COMMON STOCK

900,40
1,25% 11,10
06. 08:18:45 Cboe
Range: 888,10 / 914,60

Elmos Semiconductor SE

106,00
2,51% 2,60
06. 08:16:55 Cboe
Range: 103,40 / 106,80

ElringKlinger AG

4,2600
-0,35% -0,0150
06. 08:09:06 Cboe
Range: 4,2250 / 4,2700

Enapter AG

1,7225
2,53% 0,0425
06. 08:13:00 Cboe
Range: 1,6750 / 1,7250

EnBW Energie Baden-Wuerttemberg AG

70,00
6,06% 4,00
05. 07:47:12 Cboe
Range: 67,80 / 70,00

Enel SpA

9,2135
2,04% 0,1845
06. 06:20:40 Cboe
Range: 9,2135 / 9,2135

Energiekontor AG

37,35
2,33% 0,85
06. 08:18:07 Cboe
Range: 36,48 / 37,50

Eni SpA

16,47
-0,77% -0,13
06. 08:15:44 Cboe
Range: 16,47 / 16,66

Eutelsat Communications SACA

1,8240
-0,11% -0,0020
06. 08:05:09 Cboe
Range: 1,8220 / 1,8440

Evonik Industries AG

13,56
1,04% 0,14
06. 08:17:22 Cboe
Range: 13,23 / 13,60

Evotec SE

5,7650
4,74% 0,2610
06. 08:18:46 Cboe
Range: 5,5420 / 5,8200

Exasol AG

2,7750
0,00% 0,0000
02. 01:30:42 Cboe
Range: 2,7750 / 2,8000

EXXON MOBIL CORPORATION COMMON STOCK

106,02
-1,01% -1,08
06. 08:08:48 Cboe
Range: 105,90 / 107,58

Fabasoft AG

16,00
-1,23% -0,20
06. 08:11:22 Cboe
Range: 15,95 / 16,10

FEDEX CORPORATION COMMON STOCK

247,40
2,59% 6,25
30. 02:50:41 Cboe
Range: 247,40 / 247,40

FERRARI N.V. COMMON SHARES

319,80
0,72% 2,30
06. 07:50:53 Cboe
Range: 319,80 / 322,00

Fielmann Group AG

44,35
1,84% 0,80
06. 08:11:26 Cboe
Range: 43,25 / 44,55

flatexDEGIRO AG

37,28
0,68% 0,25
06. 08:18:47 Cboe
Range: 37,00 / 38,00

FORD MOTOR COMPANY COMMON STOCK

11,26
-2,46% -0,28
02. 08:09:04 Cboe
Range: 11,24 / 11,26

Formycon AG

25,45
0,79% 0,20
06. 08:15:10 Cboe
Range: 25,25 / 25,65

Fraport AG Frankfurt Airport Services Worldwide

72,25
0,84% 0,60
06. 08:18:35 Cboe
Range: 71,50 / 72,90

Freenet AG

29,64
0,47% 0,14
06. 08:15:27 Cboe
Range: 29,27 / 29,84

FREEPORT-MCMORAN INC. COMMON STOCK

48,31
5,64% 2,58
06. 08:01:31 Cboe
Range: 46,74 / 48,59

Frequentis AG

76,40
-2,55% -2,00
06. 06:41:32 Cboe
Range: 75,00 / 78,40

Fresenius Medical Care AG

40,22
-0,69% -0,28
06. 08:18:55 Cboe
Range: 39,72 / 40,78

Fresenius SE & Co KGaA

48,44
1,57% 0,75
06. 08:18:57 Cboe
Range: 47,84 / 48,78

Friedrich Vorwerk Group SE

86,80
-0,17% -0,15
06. 08:17:53 Cboe
Range: 85,20 / 87,60

FUCHS SE

30,15
0,50% 0,15
06. 08:18:53 Cboe
Range: 29,50 / 30,18

FUCHS SE

38,60
0,26% 0,10
06. 08:18:33 Cboe
Range: 37,52 / 38,60

GE AEROSPACE COMMON STOCK

280,00
5,46% 14,50
05. 08:15:24 Cboe
Range: 276,00 / 280,00

GEA Group AG

57,40
-0,61% -0,35
06. 08:17:25 Cboe
Range: 56,90 / 57,85

GENERAL DYNAMICS CORPORATION COMMON STOCK

302,70
8,59% 23,95
08. 00:04:54 Cboe
Range: 302,70 / 302,70

GENERAL MILLS INC. COMMON STOCK

37,79
-1,13% -0,43
06. 07:00:31 Cboe
Range: 37,79 / 38,05

GENERAL MOTORS COMPANY COMMON STOCK

64,86
-1,46% -0,96
08. 00:10:23 Cboe
Range: 64,86 / 65,96

Gerresheimer AG

27,96
0,36% 0,10
06. 08:18:51 Cboe
Range: 27,38 / 28,23
Опубликовать