Рынки
Все акции

E.ON SE

12,01
3,31% 0,39
22. 11:18:53 Cboe
Range: 11,65 / 12,02

EBAY INC. - COMMON STOCK

58,56
0,00% 0,00
11. 09:51:10 Cboe
Range: 58,56 / 58,56

Eckert & Ziegler SE

39,96
8,06% 2,98
22. 11:18:15 Cboe
Range: 36,86 / 40,88

EDAG Engineering Group AG

7,5600
-0,53% -0,0400
22. 10:05:32 Cboe
Range: 7,5600 / 7,7800

Einhell Germany AG

63,20
-1,10% -0,70
22. 11:02:23 Cboe
Range: 63,00 / 63,90

ELECTRONIC ARTS INC. - COMMON STOCK

139,64
1,93% 2,64
04. 06:10:26 Cboe
Range: 139,64 / 139,64

ELI LILLY AND COMPANY COMMON STOCK

720,70
1,44% 10,20
22. 10:46:23 Cboe
Range: 712,20 / 730,50

Elmos Semiconductor SE

62,30
0,48% 0,30
22. 11:17:03 Cboe
Range: 61,60 / 63,00

ElringKlinger AG

4,0250
0,63% 0,0250
22. 11:16:49 Cboe
Range: 3,9700 / 4,0300

Enapter AG

4,0400
0,00% 0,0000
21. 09:52:48 Cboe
Range: 4,0400 / 4,0400

EnBW Energie Baden-Wuerttemberg AG

63,60
-0,93% -0,60
22. 09:02:13 Cboe
Range: 61,40 / 63,60

Encavis AG

17,32
1,79% 0,31
22. 11:18:00 Cboe
Range: 17,00 / 17,32

Encavis AG

17,45
0,87% 0,15
22. 11:16:39 Cboe
Range: 17,20 / 17,45

Enel SpA

6,7210
2,23% 0,1465
22. 11:15:25 Cboe
Range: 6,6220 / 6,7220

Energiekontor AG

40,60
1,37% 0,55
22. 11:17:54 Cboe
Range: 40,30 / 41,05

Eni SpA

13,82
0,32% 0,04
22. 04:24:53 Cboe
Range: 13,82 / 13,82

Evonik Industries AG

17,60
1,27% 0,22
22. 11:18:23 Cboe
Range: 17,35 / 17,64

Evotec SE

8,4400
-15,58% -1,5575
22. 11:18:36 Cboe
Range: 8,0050 / 9,9800

Exasol AG

2,0000
-9,91% -0,2200
22. 07:26:30 Cboe
Range: 2,0000 / 2,0500

EXXON MOBIL CORPORATION COMMON STOCK

117,66
1,89% 2,18
22. 10:39:12 Cboe
Range: 117,06 / 117,66

Fabasoft AG

17,85
0,56% 0,10
22. 10:10:31 Cboe
Range: 17,80 / 17,85

FCR Immobilien AG

9,5500
Н/д Н/д
08. 09:59:27 Cboe
Range: 9,5500 / 9,5500

FEDEX CORPORATION COMMON STOCK

276,85
8,23% 21,05
13. 11:15:43 Cboe
Range: 276,85 / 276,85

Fielmann Group AG

40,05
0,75% 0,30
22. 11:18:48 Cboe
Range: 39,50 / 40,15

flatexDEGIRO AG

13,32
0,64% 0,08
22. 11:18:47 Cboe
Range: 13,20 / 13,43

FORD MOTOR COMPANY COMMON STOCK

10,68
3,33% 0,34
22. 11:03:41 Cboe
Range: 10,38 / 10,68

Formycon AG

47,15
1,40% 0,65
22. 10:32:19 Cboe
Range: 45,70 / 47,45

Francotyp-Postalia Holding AG

2,3800
8,18% 0,1800
28. 07:07:00 Cboe
Range: 2,3800 / 2,3800

Fraport AG Frankfurt Airport Services Worldwide

49,91
0,87% 0,43
22. 11:16:14 Cboe
Range: 49,42 / 50,25

Freenet AG

28,72
0,56% 0,16
22. 11:16:33 Cboe
Range: 28,64 / 28,86

FREEPORT-MCMORAN INC. COMMON STOCK

42,00
0,54% 0,23
22. 09:30:00 Cboe
Range: 42,00 / 42,00

Frequentis AG

24,00
-3,61% -0,90
21. 07:35:45 Cboe
Range: 23,80 / 24,00

Fresenius Medical Care AG

42,25
1,95% 0,81
22. 11:18:56 Cboe
Range: 41,63 / 42,46

Fresenius SE & Co KGaA

33,31
1,59% 0,52
22. 11:18:59 Cboe
Range: 32,62 / 33,36

Friedrich Vorwerk Group SE

27,90
0,18% 0,05
22. 11:18:48 Cboe
Range: 27,45 / 28,10

FUCHS SE

34,00
0,59% 0,20
22. 11:09:47 Cboe
Range: 33,85 / 34,20

FUCHS SE

44,08
0,50% 0,22
22. 11:16:22 Cboe
Range: 43,82 / 44,50

GE AEROSPACE COMMON STOCK

172,25
2,53% 4,25
22. 09:30:05 Cboe
Range: 170,50 / 172,25

GEA Group AG

46,60
0,73% 0,34
22. 11:18:43 Cboe
Range: 45,88 / 46,66

GENERAL DYNAMICS CORPORATION COMMON STOCK

266,85
-6,22% -17,70
18. 03:04:13 Cboe
Range: 266,85 / 266,85
Опубликовать