Рынки
Все акции

Douglas AG

9,1100
-7,47% -0,7350
07. 08:26:55 Cboe
Range: 8,9800 / 9,5300

Dr Hoenle AG

8,6800
3,33% 0,2800
07. 07:26:31 Cboe
Range: 8,6800 / 8,6800

Dr Ing hc F Porsche AG

41,32
-5,14% -2,24
07. 08:26:58 Cboe
Range: 40,43 / 42,30

Draegerwerk AG & Co KGaA

59,30
-1,66% -1,00
07. 08:00:35 Cboe
Range: 56,60 / 60,00

Draegerwerk AG & Co KGaA

48,10
-1,94% -0,95
07. 07:34:58 Cboe
Range: 46,60 / 48,40

Duerr AG

18,10
-6,07% -1,17
07. 08:26:28 Cboe
Range: 17,54 / 18,38

DWS Group GmbH & Co KGaA

38,25
-8,01% -3,33
07. 08:26:36 Cboe
Range: 35,88 / 39,02

E.ON SE

13,55
-3,39% -0,48
07. 08:27:02 Cboe
Range: 12,88 / 13,71

EBAY INC. - COMMON STOCK

54,21
-8,55% -5,07
07. 04:32:18 Cboe
Range: 50,72 / 54,35

Eckert & Ziegler SE

46,00
-5,95% -2,91
07. 08:24:43 Cboe
Range: 41,84 / 46,80

EDAG Engineering Group AG

5,1000
-19,05% -1,2000
07. 05:05:32 Cboe
Range: 5,1000 / 5,1000

Einhell Germany AG

56,20
-2,60% -1,50
07. 07:03:45 Cboe
Range: 53,90 / 56,40

ELECTRONIC ARTS INC. - COMMON STOCK

123,46
-1,20% -1,50
06. 03:07:54 Cboe
Range: 123,46 / 123,46

ELI LILLY AND COMPANY COMMON STOCK

646,20
-5,90% -40,50
07. 08:04:26 Cboe
Range: 619,40 / 659,80

Elmos Semiconductor SE

50,30
-3,36% -1,75
07. 08:25:01 Cboe
Range: 47,45 / 50,90

ElringKlinger AG

4,3500
-7,30% -0,3425
07. 06:35:33 Cboe
Range: 4,2450 / 4,3500

Enapter AG

3,0200
-4,43% -0,1400
07. 05:58:03 Cboe
Range: 3,0200 / 3,0200

EnBW Energie Baden-Wuerttemberg AG

59,00
-16,19% -11,40
07. 05:05:50 Cboe
Range: 59,00 / 70,20

Enel SpA

6,9790
-6,02% -0,4470
07. 08:22:53 Cboe
Range: 6,9280 / 7,0640

Energiekontor AG

40,80
2,77% 1,10
07. 08:26:53 Cboe
Range: 37,10 / 41,55

Eni SpA

12,36
-6,60% -0,87
07. 04:26:55 Cboe
Range: 12,36 / 12,36

Evonik Industries AG

17,70
-3,78% -0,70
07. 08:27:03 Cboe
Range: 16,93 / 17,92

Evotec SE

5,2040
-5,72% -0,3160
07. 08:26:29 Cboe
Range: 5,0580 / 5,2680

Exasol AG

2,5450
-4,86% -0,1300
07. 06:50:28 Cboe
Range: 2,3600 / 2,5450

EXXON MOBIL CORPORATION COMMON STOCK

92,33
-5,49% -5,36
07. 08:08:16 Cboe
Range: 86,80 / 93,50

Fabasoft AG

16,55
0,91% 0,15
02. 10:26:57 Cboe
Range: 16,55 / 16,55

FEDEX CORPORATION COMMON STOCK

184,38
-2,03% -3,82
07. 05:25:57 Cboe
Range: 184,38 / 184,38

Fielmann Group AG

39,15
-3,81% -1,55
07. 08:23:06 Cboe
Range: 38,25 / 39,35

flatexDEGIRO AG

18,65
-4,80% -0,94
07. 08:26:55 Cboe
Range: 16,55 / 18,79

FORD MOTOR COMPANY COMMON STOCK

8,6480
0,77% 0,0660
07. 06:43:37 Cboe
Range: 8,5420 / 8,6480

Formycon AG

21,70
-6,67% -1,55
07. 08:00:41 Cboe
Range: 20,50 / 21,90

Francotyp-Postalia Holding AG

2,1200
-7,02% -0,1600
04. 10:04:07 Cboe
Range: 2,1200 / 2,7000

Fraport AG Frankfurt Airport Services Worldwide

53,70
-1,74% -0,95
07. 08:26:12 Cboe
Range: 51,45 / 54,08

Freenet AG

32,26
-4,33% -1,46
07. 08:26:45 Cboe
Range: 29,96 / 32,64

FREEPORT-MCMORAN INC. COMMON STOCK

27,02
-2,52% -0,70
07. 06:49:36 Cboe
Range: 25,51 / 27,02

Frequentis AG

33,00
-6,25% -2,20
07. 06:23:46 Cboe
Range: 33,00 / 33,70

Fresenius Medical Care AG

42,39
-4,74% -2,11
07. 08:27:00 Cboe
Range: 40,91 / 43,06

Fresenius SE & Co KGaA

36,07
-5,23% -1,99
07. 08:27:00 Cboe
Range: 31,94 / 36,65

Friedrich Vorwerk Group SE

52,15
-0,29% -0,15
07. 08:26:40 Cboe
Range: 45,88 / 53,70

FUCHS SE

29,55
-3,90% -1,20
07. 08:20:48 Cboe
Range: 28,50 / 29,75
Опубликовать