Рынки
Все акции

Douglas AG

10,48
0,77% 0,08
15. 08:18:45 Cboe
Range: 10,48 / 10,60

Dr Hoenle AG

8,9000
-3,68% -0,3400
14. 07:53:24 Cboe
Range: 8,9000 / 8,9000

Dr Ing hc F Porsche AG

43,38
1,47% 0,63
15. 08:18:31 Cboe
Range: 42,97 / 43,74

Draegerwerk AG & Co KGaA

69,40
0,87% 0,60
15. 08:15:41 Cboe
Range: 69,20 / 70,00

Draegerwerk AG & Co KGaA

57,00
0,00% 0,00
15. 03:23:50 Cboe
Range: 57,00 / 57,00

Duerr AG

23,05
0,88% 0,20
15. 07:58:27 Cboe
Range: 22,95 / 23,25

DWS Group GmbH & Co KGaA

48,78
-0,57% -0,28
15. 08:18:01 Cboe
Range: 48,76 / 49,80

E.ON SE

15,99
-0,96% -0,15
15. 08:18:25 Cboe
Range: 15,99 / 16,18

EBAY INC. - COMMON STO

65,32
-1,88% -1,25
11. 07:42:56 Cboe
Range: 65,32 / 65,32

Eckert & Ziegler SE

67,80
1,92% 1,27
15. 08:18:32 Cboe
Range: 66,65 / 67,80

EDAG Engineering Group AG

5,9100
3,68% 0,2100
15. 06:28:33 Cboe
Range: 5,7200 / 6,0000

Einhell Germany AG

76,40
1,46% 1,10
15. 08:12:05 Cboe
Range: 76,30 / 77,40

ELECTRONIC ARTS INC. -

128,82
0,34% 0,44
15. 06:01:41 Cboe
Range: 128,82 / 128,82

ELI LILLY AND COMPANY

665,00
-2,21% -15,00
15. 08:10:29 Cboe
Range: 665,00 / 691,00

Elmos Semiconductor SE

93,90
-0,21% -0,20
15. 08:18:33 Cboe
Range: 93,60 / 95,40

ElringKlinger AG

4,4125
-1,94% -0,0875
15. 07:58:11 Cboe
Range: 4,4125 / 4,5275

Enapter AG

2,5500
1,19% 0,0300
15. 07:45:26 Cboe
Range: 2,4700 / 2,5500

EnBW Energie Baden-Wuerttemberg AG

69,00
4,23% 2,80
15. 08:07:09 Cboe
Range: 69,00 / 69,00

Enel SpA

7,9220
-0,34% -0,0270
15. 07:51:31 Cboe
Range: 7,9050 / 7,9290

Energiekontor AG

48,35
9,76% 4,30
15. 08:18:55 Cboe
Range: 44,90 / 48,90

Eni SpA

14,20
-0,31% -0,04
14. 08:16:13 Cboe
Range: 14,20 / 14,20

Eutelsat Communications SACA

3,6000
-0,55% -0,0200
15. 08:11:30 Cboe
Range: 3,6000 / 3,6000

Evonik Industries AG

17,66
-0,45% -0,08
15. 08:18:54 Cboe
Range: 17,66 / 17,90

Evotec SE

7,3400
3,31% 0,2350
15. 08:18:57 Cboe
Range: 7,0770 / 7,4840

Exasol AG

2,9000
1,40% 0,0400
14. 01:59:05 Cboe
Range: 2,9000 / 2,9500

EXXON MOBIL CORPORATIO

97,39
0,02% 0,02
15. 08:07:09 Cboe
Range: 97,06 / 97,81

Fabasoft AG

17,03
1,34% 0,22
15. 07:12:20 Cboe
Range: 17,00 / 17,03

FEDEX CORPORATION COMM

195,34
2,89% 5,48
30. 05:23:50 Cboe
Range: 195,34 / 195,34

FERRARI N.V. COMMON SH

420,10
0,60% 2,50
15. 07:17:24 Cboe
Range: 420,10 / 420,10

Fielmann Group AG

57,40
-1,03% -0,60
15. 08:15:57 Cboe
Range: 57,10 / 58,40

flatexDEGIRO AG

26,20
-1,50% -0,40
15. 08:18:35 Cboe
Range: 26,10 / 26,76

FORD MOTOR COMPANY COM

10,17
1,50% 0,15
15. 03:41:42 Cboe
Range: 10,17 / 10,17

Formycon AG

29,80
-1,49% -0,45
15. 08:17:45 Cboe
Range: 29,55 / 30,80

Francotyp-Postalia Holding AG

2,7600
-0,72% -0,0200
15. 05:36:29 Cboe
Range: 2,7600 / 2,7600

Fraport AG Frankfurt Airport Services Worldwide

64,20
-0,66% -0,42
15. 08:16:48 Cboe
Range: 64,20 / 65,05

Freenet AG

27,24
-1,09% -0,30
15. 08:17:27 Cboe
Range: 27,20 / 27,62

FREEPORT-MCMORAN INC.

37,52
-4,42% -1,74
15. 07:52:10 Cboe
Range: 37,52 / 38,78

Frequentis AG

46,20
2,67% 1,20
15. 07:14:52 Cboe
Range: 45,20 / 46,20

Fresenius Medical Care AG

46,32
-0,37% -0,17
15. 08:18:50 Cboe
Range: 46,07 / 46,75

Fresenius SE & Co KGaA

41,41
-1,36% -0,57
15. 08:18:36 Cboe
Range: 41,33 / 42,02
Опубликовать