Рынки
Все акции

Adani Energy Solutions Ltd

791,15
-2,73% -22,20
22. 02:51:23 NSE India
Range: 785,10 / 827,35

Adani Enterprises Ltd

2331,00
-2,24% -53,30
22. 02:51:25 NSE India
Range: 2326,85 / 2399,00

Adani Green Energy Ltd

1012,05
-3,22% -33,65
22. 02:51:23 NSE India
Range: 1007,00 / 1042,80

Adani Ports & Special Economic Zone Ltd

1083,75
-2,03% -22,45
22. 02:51:25 NSE India
Range: 1081,20 / 1118,05

Adani Power Ltd

516,85
-2,25% -11,90
22. 02:51:26 NSE India
Range: 513,55 / 533,00

Adani Total Gas Ltd

645,60
-3,11% -20,70
22. 02:51:24 NSE India
Range: 642,60 / 669,85

Adani Wilmar Ltd

264,45
-1,36% -3,65
22. 02:51:17 NSE India
Range: 262,75 / 269,35

Addictive Learning Technology Ltd

330,00
-1,60% -5,35
22. 02:44:13 NSE India
Range: 330,00 / 337,80

ADF Foods Ltd

266,45
1,22% 3,20
22. 02:51:00 NSE India
Range: 262,15 / 272,15

Aditya Birla Capital Ltd

169,57
-2,75% -4,79
22. 02:51:24 NSE India
Range: 169,25 / 175,00

Aditya Birla Fashion and Retail Ltd

274,65
-0,90% -2,50
22. 02:51:23 NSE India
Range: 273,00 / 283,50

Aditya Birla Money Ltd

202,95
-4,99% -10,65
22. 02:50:35 NSE India
Range: 202,95 / 217,00

Aditya Birla Real Estate Ltd

1823,55
-7,77% -153,65
22. 02:51:21 NSE India
Range: 1798,25 / 1971,35

Aditya Birla Sun Life AMC Ltd

718,35
-1,93% -14,10
22. 02:51:21 NSE India
Range: 717,35 / 739,00

Aditya Ultra Steel Ltd

44,70
-2,19% -1,00
22. 01:32:39 NSE India
Range: 43,00 / 44,70

Aditya Vision Ltd

500,50
-1,32% -6,70
22. 02:51:24 NSE India
Range: 491,20 / 522,00

Ador Welding Ltd

1064,50
-2,70% -29,55
22. 02:51:07 NSE India
Range: 1059,30 / 1094,35

Adroit Infotech Ltd

18,45
-4,90% -0,95
22. 02:49:11 NSE India
Range: 18,45 / 19,94

Adroit Infotech Ltd

6,5400
-0,30% -0,0200
10. 04:56:46 NSE India
Range: 6,2300 / 6,8800

Advanced Enzyme Technologies Ltd

333,05
-1,90% -6,45
22. 02:50:33 NSE India
Range: 330,15 / 340,00

Advani Hotels & Resorts (India) Ltd

63,00
-3,00% -1,95
22. 02:47:43 NSE India
Range: 62,76 / 65,45

Aegis Logistics Ltd

724,30
-5,36% -41,00
22. 02:51:23 NSE India
Range: 717,60 / 774,90

Aeroflex Industries Ltd

227,46
-2,93% -6,87
22. 02:51:18 NSE India
Range: 221,20 / 235,00

Aeron Composite Ltd

157,00
-0,03% -0,05
22. 02:22:59 NSE India
Range: 155,60 / 160,00

Aesthetik Engineers Ltd

67,50
-3,16% -2,20
22. 01:11:34 NSE India
Range: 67,50 / 70,00

Aether Industries Ltd

849,15
-0,38% -3,25
22. 02:50:18 NSE India
Range: 846,55 / 863,65

Afcons Infrastructure Ltd

498,00
-1,59% -8,05
22. 02:51:26 NSE India
Range: 496,30 / 513,55

Affle India Ltd

1510,95
-1,34% -20,50
22. 02:51:07 NSE India
Range: 1503,15 / 1538,95

Affordable Robotic & Automation Ltd

565,00
-3,49% -20,45
22. 02:50:31 NSE India
Range: 542,25 / 583,30

AG Universal Ltd

55,55
0,54% 0,30
21. 04:40:05 NSE India
Range: 55,55 / 55,55

Agarwal Float Glass India Ltd

55,65
-4,95% -2,90
22. 01:48:29 NSE India
Range: 55,65 / 56,00

Agarwal Industrial Corp Ltd

1122,30
-3,02% -34,95
22. 02:50:54 NSE India
Range: 1108,00 / 1154,00

Agarwal Toughened Glass India Ltd

118,20
-2,96% -3,60
22. 02:20:25 NSE India
Range: 118,20 / 121,00

AGI Greenpac Ltd

969,80
-0,20% -1,90
22. 02:51:23 NSE India
Range: 959,45 / 1010,75

AGI Infra Ltd

1622,90
-1,44% -23,65
22. 02:46:24 NSE India
Range: 1607,85 / 1677,70

Agni Green Power Ltd

36,95
-1,47% -0,55
22. 02:10:53 NSE India
Range: 36,00 / 37,50

Agri-Tech (India) Ltd

183,00
-1,53% -2,85
22. 02:46:06 NSE India
Range: 182,60 / 185,88

Agro Phos India Ltd

37,17
-2,16% -0,82
22. 02:43:41 NSE India
Range: 37,05 / 37,99

Agro Tech Foods Ltd

862,50
-1,66% -14,55
22. 02:46:57 NSE India
Range: 860,30 / 887,15

AGS Transact Technologies Ltd

61,41
-2,97% -1,88
22. 02:51:04 NSE India
Range: 61,23 / 63,41
Опубликовать