Рынки
Все акции

Active Infrastructures Ltd

161,45
-5,00% -8,50
04. 02:34:50 NSE India
Range: 161,45 / 161,45

Adani Energy Solutions Ltd

858,20
-2,96% -26,15
04. 04:59:57 NSE India
Range: 852,50 / 884,70

Adani Enterprises Ltd

2336,30
-3,09% -74,50
04. 04:59:58 NSE India
Range: 2316,40 / 2410,05

Adani Green Energy Ltd

925,50
-3,12% -29,80
04. 05:00:02 NSE India
Range: 917,90 / 956,00

Adani Ports & Special Economic Zone Ltd

1152,00
-3,99% -47,90
04. 04:59:59 NSE India
Range: 1143,15 / 1200,10

Adani Power Ltd

533,10
0,80% 4,25
04. 05:00:00 NSE India
Range: 521,70 / 539,90

Adani Total Gas Ltd

591,80
-2,19% -13,25
04. 04:59:56 NSE India
Range: 587,10 / 608,55

Addictive Learning Technology Ltd

163,15
-4,98% -8,55
04. 04:59:57 NSE India
Range: 163,15 / 180,25

ADF Foods Ltd

237,00
-4,58% -11,37
04. 05:00:03 NSE India
Range: 231,41 / 246,98

Aditya Birla Capital Ltd

188,95
-2,27% -4,39
04. 05:00:03 NSE India
Range: 186,60 / 193,03

Aditya Birla Fashion and Retail Ltd

259,50
-1,70% -4,50
04. 05:00:02 NSE India
Range: 255,40 / 264,15

Aditya Birla Money Ltd

157,50
-0,32% -0,50
04. 04:44:53 NSE India
Range: 155,59 / 161,00

Aditya Birla Real Estate Ltd

1895,00
-3,06% -59,90
04. 05:00:00 NSE India
Range: 1858,40 / 1956,75

Aditya Birla Sun Life AMC Ltd

655,35
-1,18% -7,85
04. 05:00:00 NSE India
Range: 650,00 / 662,00

Aditya Ultra Steel Ltd

28,65
4,95% 1,35
04. 04:03:26 NSE India
Range: 28,65 / 28,65

Aditya Vision Ltd

435,00
-3,84% -17,35
04. 05:00:02 NSE India
Range: 430,00 / 455,85

Ador Welding Ltd

854,00
-2,73% -24,00
04. 05:00:02 NSE India
Range: 844,05 / 887,05

Adroit Infotech Ltd

12,08
0,00% 0,00
04. 04:59:09 NSE India
Range: 11,90 / 12,25

Advanced Enzyme Technologies Ltd

278,90
-5,44% -16,05
04. 04:59:59 NSE India
Range: 274,95 / 294,85

Advani Hotels & Resorts (India) Ltd

59,47
-3,06% -1,88
04. 04:59:24 NSE India
Range: 59,04 / 61,90

Aegis Logistics Ltd

772,05
-4,61% -37,30
04. 05:00:04 NSE India
Range: 766,30 / 806,00

Aeroflex Industries Ltd

177,50
-1,92% -3,48
04. 04:59:57 NSE India
Range: 169,13 / 181,44

Aeron Composite Ltd

132,80
-5,35% -7,50
04. 04:57:10 NSE India
Range: 131,00 / 137,00

Aesthetik Engineers Ltd

92,15
-9,17% -9,30
04. 04:59:42 NSE India
Range: 91,30 / 102,90

Aether Industries Ltd

816,25
-1,40% -11,55
04. 04:59:51 NSE India
Range: 810,55 / 834,00

Afcons Infrastructure Ltd

456,95
-2,78% -13,05
04. 05:00:00 NSE India
Range: 452,40 / 472,00

Affle India Ltd

1524,95
-4,85% -77,65
04. 05:00:03 NSE India
Range: 1514,40 / 1609,00

Affordable Robotic & Automation Ltd

407,75
-5,11% -21,95
04. 04:59:33 NSE India
Range: 395,00 / 429,45

AG Universal Ltd

39,00
-4,88% -2,00
31. 02:30:47 NSE India
Range: 38,95 / 39,20

Agarwal Float Glass India Ltd

51,90
1,96% 1,00
04. 03:44:21 NSE India
Range: 51,90 / 51,90

Agarwal Industrial Corp Ltd

990,00
-2,71% -27,60
04. 04:59:21 NSE India
Range: 960,00 / 1022,50

Agarwal Toughened Glass India Ltd

111,50
-4,09% -4,75
04. 04:31:14 NSE India
Range: 103,00 / 113,55

AGI Greenpac Ltd

760,55
-1,87% -14,50
04. 05:00:03 NSE India
Range: 746,35 / 771,55

AGI Infra Ltd

812,60
-4,06% -34,35
04. 05:00:02 NSE India
Range: 812,05 / 863,70

Agni Green Power Ltd

20,30
-3,56% -0,75
04. 04:59:56 NSE India
Range: 20,10 / 21,20

Agri-Tech (India) Ltd

132,32
-5,72% -8,03
04. 04:59:12 NSE India
Range: 131,99 / 143,70

Agro Phos India Ltd

29,94
-1,84% -0,56
04. 04:59:18 NSE India
Range: 29,78 / 31,25

AGS Transact Technologies Ltd

7,0200
-0,57% -0,0400
04. 04:59:59 NSE India
Range: 6,7000 / 7,0300

Ahimsa Industries Ltd

22,10
-4,95% -1,15
13. 03:26:04 NSE India
Range: 22,10 / 22,10

Ahlada Engineers Ltd

59,88
0,18% 0,11
04. 04:59:55 NSE India
Range: 58,70 / 61,00
Опубликовать