Рынки
Все акции

Adani Green Energy Ltd

1809,00
-0,20% -3,65
26. 06:00:00 NSE India
Range: 1797,40 / 1823,30

ADANI PORT & SEZ LTD

1326,25
-0,32% -4,30
26. 05:59:59 NSE India
Range: 1322,50 / 1340,75

Adani Power Ltd

593,00
0,11% 0,65
26. 06:00:02 NSE India
Range: 587,75 / 601,50

ADANI TOTAL GAS LIMITED

920,00
0,20% 1,85
26. 06:00:01 NSE India
Range: 918,00 / 926,10

Adani Wilmar Limited

342,80
0,16% 0,55
26. 06:00:01 NSE India
Range: 342,45 / 346,60

Addictive Learning Tech L

284,00
1,54% 4,30
26. 05:55:27 NSE India
Range: 278,00 / 285,00

ADF FOODS LIMITED

220,00
0,09% 0,20
26. 05:59:58 NSE India
Range: 216,55 / 225,50

Adit Birl Sun Lif AMC Ltd

556,00
-0,72% -4,05
26. 06:00:01 NSE India
Range: 551,10 / 569,00

Aditya Birla Capital Ltd.

232,00
0,96% 2,20
26. 05:59:59 NSE India
Range: 230,35 / 236,95

ADITYA BIRLA FASHION & RT

270,50
2,08% 5,50
26. 06:00:02 NSE India
Range: 267,05 / 276,95

Aditya Birla Money Ltd

131,40
1,51% 1,95
26. 05:59:53 NSE India
Range: 126,55 / 135,90

Ador Welding Ltd

1450,25
-0,06% -0,85
26. 05:59:59 NSE India
Range: 1442,60 / 1470,35

ADROIT INFOTECH LIMITED

21,85
3,07% 0,65
26. 06:00:00 NSE India
Range: 21,65 / 22,25

Adroit Infotech Ltd

4,1000
3,80% 0,1500
22. 00:12:17 NSE India
Range: 4,1000 / 4,1000

ADVANCED ENZYME TECH LTD

392,10
1,50% 5,80
26. 05:59:58 NSE India
Range: 385,20 / 395,00

ADVANI HOT.& RES.(I) LTD

80,55
-0,68% -0,55
26. 05:59:48 NSE India
Range: 80,05 / 82,50

AEGIS LOGISTICS LIMITED

635,00
5,81% 34,85
26. 06:00:02 NSE India
Range: 594,35 / 642,90

Aeroflex Industries Ltd

148,40
-0,27% -0,40
26. 05:59:58 NSE India
Range: 146,85 / 152,35

Aether Industries Limited

839,65
-0,90% -7,65
26. 05:59:56 NSE India
Range: 836,55 / 854,90

Affle (India) Limited

1102,00
3,38% 36,05
26. 06:00:01 NSE India
Range: 1066,65 / 1114,05

Agarwal Float Glass I Ltd

72,80
4,07% 2,85
26. 05:31:47 NSE India
Range: 66,45 / 72,80

AGARWAL INDS CORP LTD.

919,80
2,73% 24,45
26. 05:59:55 NSE India
Range: 900,00 / 925,50

AGI GREENPAC LIMITED

820,10
-1,42% -11,80
26. 06:00:01 NSE India
Range: 817,55 / 839,50

Agni Green Power Ltd

68,40
-3,93% -2,80
26. 05:59:35 NSE India
Range: 68,40 / 70,15

AGRI-TECH (INDIA) LIMITED

208,45
-0,43% -0,90
26. 05:58:32 NSE India
Range: 207,55 / 213,95

Agro Phos India Limited

45,55
-2,36% -1,10
26. 05:59:56 NSE India
Range: 44,90 / 47,10

AGRO TECH FOODS LIMITED

760,00
3,78% 27,65
26. 06:00:00 NSE India
Range: 725,70 / 767,90

AGS Transact Tech Ltd

75,00
-1,70% -1,30
26. 05:59:52 NSE India
Range: 74,70 / 76,90

AHIMSA INDUSTRIES LTD.

15,50
2,99% 0,45
27. 04:18:33 NSE India
Range: 15,50 / 15,50

Ahlada Engineers Limited

121,35
8,79% 9,80
26. 06:00:00 NSE India
Range: 110,75 / 121,70

AHLUWALIA CONT IND LTD

1124,80
-1,81% -20,75
26. 05:59:58 NSE India
Range: 1107,65 / 1149,05

AIA ENGINEERING LIMITED

3900,00
-0,38% -14,70
26. 06:00:01 NSE India
Range: 3878,05 / 3935,30

Airan Limited

27,25
-0,55% -0,15
26. 05:59:56 NSE India
Range: 26,65 / 28,00

Airo Lam Limited

165,00
-0,84% -1,40
26. 05:59:21 NSE India
Range: 163,00 / 170,45

AJANTA PHARMA LIMITED

2217,00
3,60% 77,05
26. 06:00:01 NSE India
Range: 2120,10 / 2273,90

AJMERA REALTY & INF I LTD

837,85
1,81% 14,90
26. 05:59:58 NSE India
Range: 808,80 / 838,10

Ajooni Biotech Limited

6,5500
1,55% 0,1000
26. 05:59:20 NSE India
Range: 6,4500 / 6,7500

Akanksha Power N Infra L

96,75
1,42% 1,35
26. 05:58:18 NSE India
Range: 95,20 / 99,00

Akash Infra-Projects Ltd

40,20
-0,37% -0,15
26. 05:58:08 NSE India
Range: 39,65 / 40,95

AKG Exim Limited

21,30
2,65% 0,55
26. 06:00:00 NSE India
Range: 21,00 / 21,45
Опубликовать