Рынки
Все акции

Adani Energy Solutions Ltd

769,65
-3,31% -26,35
20. 04:00:01 NSE India
Range: 762,15 / 812,60

Adani Enterprises Ltd

2349,20
-2,90% -70,15
20. 03:59:59 NSE India
Range: 2333,50 / 2453,85

Adani Green Energy Ltd

1030,00
-4,07% -43,65
20. 04:00:00 NSE India
Range: 1015,35 / 1119,00

Adani Ports & Special Economic Zone Ltd

1181,30
-1,97% -23,70
20. 03:59:59 NSE India
Range: 1176,30 / 1215,90

Adani Power Ltd

496,70
-2,28% -11,60
20. 03:59:59 NSE India
Range: 492,25 / 527,00

Adani Total Gas Ltd

674,00
-3,33% -23,25
20. 04:00:00 NSE India
Range: 666,85 / 712,45

Adani Wilmar Ltd

291,65
-1,78% -5,30
20. 04:00:00 NSE India
Range: 290,05 / 300,35

Addictive Learning Technology Ltd

374,50
0,09% 0,35
20. 03:59:05 NSE India
Range: 365,20 / 380,00

ADF Foods Ltd

329,50
-3,09% -10,50
20. 03:59:59 NSE India
Range: 325,00 / 342,00

Aditya Birla Capital Ltd

185,89
-2,50% -4,76
20. 04:00:04 NSE India
Range: 185,38 / 192,00

Aditya Birla Fashion and Retail Ltd

282,00
-2,86% -8,30
20. 04:00:03 NSE India
Range: 281,40 / 293,75

Aditya Birla Money Ltd

270,80
-0,98% -2,69
20. 04:00:02 NSE India
Range: 263,50 / 286,00

Aditya Birla Real Estate Ltd

2649,85
-0,31% -8,35
20. 04:00:01 NSE India
Range: 2610,00 / 2706,60

Aditya Birla Sun Life AMC Ltd

799,70
-2,39% -19,55
20. 04:00:01 NSE India
Range: 795,25 / 832,00

Aditya Ultra Steel Ltd

49,95
-0,20% -0,10
20. 01:03:48 NSE India
Range: 49,05 / 49,95

Aditya Vision Ltd

530,65
3,98% 20,30
20. 03:59:58 NSE India
Range: 511,00 / 535,40

Ador Welding Ltd

1139,00
2,32% 25,85
20. 03:59:57 NSE India
Range: 1107,00 / 1149,00

Adroit Infotech Ltd

20,00
-2,44% -0,50
20. 03:59:40 NSE India
Range: 20,00 / 21,20

Adroit Infotech Ltd

6,9200
-0,72% -0,0500
20. 03:59:10 NSE India
Range: 6,6200 / 7,0000

Advanced Enzyme Technologies Ltd

363,90
-2,80% -10,50
20. 04:00:01 NSE India
Range: 361,00 / 375,65

Advani Hotels & Resorts (India) Ltd

70,45
-1,34% -0,96
20. 03:59:56 NSE India
Range: 69,25 / 71,82

Aegis Logistics Ltd

835,00
10,53% 79,55
20. 04:00:00 NSE India
Range: 759,50 / 855,30

Aeroflex Industries Ltd

206,00
-5,72% -12,50
20. 03:59:57 NSE India
Range: 203,79 / 219,57

Aeron Composite Ltd

180,90
1,63% 2,90
20. 03:59:55 NSE India
Range: 177,45 / 188,95

Aesthetik Engineers Ltd

69,00
-1,36% -0,95
20. 03:58:09 NSE India
Range: 68,60 / 69,95

Aether Industries Ltd

890,00
-0,63% -5,65
20. 04:00:01 NSE India
Range: 868,00 / 897,45

Afcons Infrastructure Ltd

518,20
0,56% 2,90
20. 04:00:01 NSE India
Range: 517,10 / 531,55

Affle India Ltd

1723,00
-2,61% -46,10
20. 04:00:03 NSE India
Range: 1704,05 / 1785,75

Affordable Robotic & Automation Ltd

635,00
-1,47% -9,50
20. 03:59:57 NSE India
Range: 633,00 / 652,40

AG Universal Ltd

49,65
0,00% 0,00
20. 00:30:24 NSE India
Range: 49,65 / 49,65

Agarwal Float Glass India Ltd

69,00
-3,90% -2,80
20. 03:58:58 NSE India
Range: 69,00 / 70,00

Agarwal Industrial Corp Ltd

1339,95
-1,26% -17,10
20. 04:00:01 NSE India
Range: 1320,10 / 1380,00

Agarwal Toughened Glass India Ltd

131,50
-1,68% -2,25
20. 03:58:32 NSE India
Range: 128,00 / 139,75

AGI Greenpac Ltd

1242,85
-3,24% -41,60
20. 04:00:03 NSE India
Range: 1217,60 / 1307,90

AGI Infra Ltd

1840,00
-0,27% -4,90
20. 03:59:58 NSE India
Range: 1796,00 / 1879,55

Agni Green Power Ltd

43,00
-1,83% -0,80
20. 03:52:17 NSE India
Range: 43,00 / 45,75

Agri-Tech (India) Ltd

196,13
-2,86% -5,77
20. 03:59:29 NSE India
Range: 196,00 / 207,56

Agro Phos India Ltd

40,74
-0,85% -0,35
20. 03:59:57 NSE India
Range: 40,51 / 41,99

Agro Tech Foods Ltd

876,10
-1,55% -13,80
20. 04:00:00 NSE India
Range: 869,00 / 900,55

AGS Transact Technologies Ltd

70,51
0,34% 0,24
20. 04:00:03 NSE India
Range: 68,75 / 72,58
Опубликовать