Рынки
Все акции

ACTION CONST EQUIP LTD

1245,00
1,37% 16,80
14. 03:59:59 NSE India
Range: 1228,25 / 1279,65

ADANI ENERGY SOLUTION LTD

876,75
-1,47% -13,10
14. 04:00:00 NSE India
Range: 876,15 / 905,95

ADANI ENTERPRISES LIMITED

2820,00
0,12% 3,30
14. 03:59:56 NSE India
Range: 2802,40 / 2844,80

Adani Green Energy Ltd

1493,00
1,67% 24,55
14. 03:59:59 NSE India
Range: 1473,85 / 1519,10

ADANI PORT & SEZ LTD

1264,95
-1,78% -22,95
14. 04:00:00 NSE India
Range: 1260,95 / 1296,65

Adani Power Ltd

550,00
0,55% 3,00
14. 04:00:01 NSE India
Range: 547,00 / 567,10

ADANI TOTAL GAS LIMITED

688,00
1,34% 9,10
14. 04:00:00 NSE India
Range: 677,65 / 693,70

Adani Wilmar Limited

332,35
2,75% 8,90
14. 04:00:00 NSE India
Range: 323,50 / 334,00

Addictive Learning Tech L

383,00
3,29% 12,20
14. 03:41:20 NSE India
Range: 361,40 / 383,00

ADF FOODS LIMITED

282,20
1,69% 4,70
14. 04:00:01 NSE India
Range: 276,40 / 286,20

Adit Birl Sun Lif AMC Ltd

800,35
2,51% 19,60
14. 04:00:01 NSE India
Range: 782,00 / 808,35

Aditya Birla Capital Ltd.

189,20
0,85% 1,59
14. 03:59:59 NSE India
Range: 187,01 / 190,80

ADITYA BIRLA FASHION & RT

288,50
-0,55% -1,60
14. 03:59:58 NSE India
Range: 288,00 / 295,45

Aditya Birla Money Ltd

155,31
-1,99% -3,15
14. 03:44:59 NSE India
Range: 155,30 / 156,00

ADITYA BIRLA REAL EST LTD

2600,00
1,64% 42,05
14. 04:00:01 NSE India
Range: 2561,70 / 2682,00

Aditya Ultra Steel Ltd

50,00
-1,38% -0,70
13. 03:35:09 NSE India
Range: 50,00 / 51,00

Aditya Vision Limited

455,00
-1,37% -6,30
14. 03:59:58 NSE India
Range: 447,75 / 464,00

Ador Welding Ltd

1147,00
-0,31% -3,60
14. 03:59:39 NSE India
Range: 1134,70 / 1165,00

Adroit Infotech Limited

6,5000
-9,47% -0,6800
13. 03:57:00 NSE India
Range: 6,3000 / 8,2400

ADROIT INFOTECH LIMITED

21,85
-5,00% -1,15
14. 03:59:14 NSE India
Range: 21,85 / 21,86

ADVANCED ENZYME TECH LTD

377,50
-0,01% -0,05
14. 04:00:01 NSE India
Range: 369,30 / 390,45

ADVANI HOT.& RES.(I) LTD

67,70
1,84% 1,22
14. 03:59:34 NSE India
Range: 65,37 / 67,97

AEGIS LOGISTICS LIMITED

803,00
4,04% 31,15
14. 04:00:00 NSE India
Range: 771,85 / 819,00

Aeroflex Industries Ltd

177,31
0,62% 1,10
14. 04:00:03 NSE India
Range: 175,60 / 182,17

Aeron Composite Limited

126,45
2,97% 3,65
14. 03:00:38 NSE India
Range: 122,00 / 126,45

Aesthetik Engineers Ltd

77,00
-1,53% -1,20
14. 03:56:57 NSE India
Range: 76,00 / 80,15

Aether Industries Limited

814,80
-1,06% -8,70
14. 03:59:22 NSE India
Range: 809,50 / 833,65

Afcons Infrastructure Ltd

472,90
0,78% 3,65
14. 04:00:01 NSE India
Range: 468,75 / 483,25

Affle (India) Limited

1578,00
3,93% 59,65
14. 03:59:59 NSE India
Range: 1501,05 / 1600,00

Afford Robo & Auto Ltd

665,00
3,68% 23,60
14. 03:59:58 NSE India
Range: 634,55 / 667,00

Agarwal Float Glass I Ltd

84,70
4,57% 3,70
14. 03:46:22 NSE India
Range: 80,00 / 84,70

AGARWAL INDS CORP LTD.

1014,00
-1,89% -19,55
14. 04:00:00 NSE India
Range: 984,45 / 1032,00

AGI GREENPAC LIMITED

918,15
-0,34% -3,10
14. 03:59:58 NSE India
Range: 917,85 / 956,05

Agi Infra Limited

1445,05
0,39% 5,65
14. 03:59:46 NSE India
Range: 1419,05 / 1455,00

Agni Green Power Ltd

36,25
-2,68% -1,00
14. 03:51:38 NSE India
Range: 35,10 / 37,00

AGRI-TECH (INDIA) LIMITED

192,00
4,65% 8,53
14. 03:59:58 NSE India
Range: 183,01 / 195,00

Agro Phos India Limited

41,00
-0,70% -0,29
14. 03:58:33 NSE India
Range: 41,00 / 42,41

AGRO TECH FOODS LIMITED

966,10
-6,75% -69,90
14. 04:00:00 NSE India
Range: 966,10 / 1071,95

AGS Transact Tech Ltd

82,15
-0,56% -0,46
14. 03:59:58 NSE India
Range: 81,66 / 83,90

AHIMSA INDUSTRIES LTD.

59,60
4,93% 2,80
10. 22:52:56 NSE India
Range: 59,60 / 59,60
Опубликовать