Рынки
Все акции

Accuracy Shipping Ltd

7,0000
-2,10% -0,1500
15. 02:59:06 NSE India
Range: 6,9700 / 7,1800

Ace Integrated Solutions Ltd

24,78
-4,47% -1,16
15. 02:59:54 NSE India
Range: 24,15 / 26,80

ACME Solar Holdings Ltd

310,80
-2,51% -8,00
15. 03:00:01 NSE India
Range: 309,60 / 324,30

Action Construction Equipment Ltd

1123,00
0,37% 4,10
15. 03:00:03 NSE India
Range: 1115,90 / 1131,30

Active Infrastructures Ltd

176,00
-2,03% -3,65
12. 02:10:49 NSE India
Range: 176,00 / 176,00

Acutaas Chemicals Ltd

1459,70
1,22% 17,60
15. 03:00:04 NSE India
Range: 1422,40 / 1466,10

Adani Energy Solutions Ltd

837,50
0,92% 7,60
15. 03:00:01 NSE India
Range: 830,05 / 843,40

Adani Enterprises Ltd

2381,00
-0,46% -11,00
15. 03:00:04 NSE India
Range: 2378,30 / 2402,80

Adani Green Energy Ltd

987,20
0,56% 5,50
15. 03:00:01 NSE India
Range: 983,55 / 993,80

Adani Ports & Special Economic Zone Ltd

1397,00
0,28% 3,90
15. 03:00:01 NSE India
Range: 1392,40 / 1409,00

Adani Power Ltd

646,75
-0,28% -1,80
15. 03:00:01 NSE India
Range: 641,15 / 666,80

Adani Total Gas Ltd

605,15
-0,07% -0,45
15. 03:00:02 NSE India
Range: 603,30 / 609,65

Addictive Learning Technology Ltd

150,00
-0,66% -1,00
15. 02:55:01 NSE India
Range: 148,00 / 150,90

ADF Foods Ltd

232,10
0,80% 1,85
15. 02:59:56 NSE India
Range: 228,00 / 234,18

Aditya Birla Capital Ltd

291,00
-0,17% -0,50
15. 03:00:03 NSE India
Range: 286,30 / 292,40

Aditya Birla Fashion and Retail Ltd

87,13
-1,41% -1,25
15. 03:00:01 NSE India
Range: 87,10 / 88,70

Aditya Birla Lifestyle Brands Ltd

143,86
-1,11% -1,62
15. 03:00:02 NSE India
Range: 142,86 / 145,89

Aditya Birla Money Ltd

179,78
-0,81% -1,47
15. 02:59:58 NSE India
Range: 178,50 / 183,63

Aditya Birla Real Estate Ltd

1869,90
4,05% 72,80
15. 03:00:03 NSE India
Range: 1789,40 / 1874,50

Aditya Birla Sun Life AMC Ltd

839,95
-0,85% -7,20
15. 02:59:59 NSE India
Range: 837,95 / 857,80

Aditya Infotech Ltd

1440,00
0,35% 5,00
15. 03:00:01 NSE India
Range: 1435,10 / 1469,90

Aditya Ultra Steel Ltd

37,20
-4,49% -1,75
15. 02:59:46 NSE India
Range: 37,05 / 38,95

Aditya Vision Ltd

505,90
2,22% 11,00
15. 03:00:02 NSE India
Range: 492,80 / 506,90

ADOR WELDING LTD

982,60
-0,07% -0,65
15. 02:58:19 NSE India
Range: 972,05 / 999,00

Adroit Infotech Ltd

10,40
-0,95% -0,10
15. 02:59:44 NSE India
Range: 10,30 / 10,70

Advanced Enzyme Technologies Ltd

345,40
1,98% 6,70
15. 03:00:03 NSE India
Range: 338,70 / 349,85

Advani Hotels & Resorts (India) Ltd

60,11
-0,18% -0,11
15. 02:59:33 NSE India
Range: 60,00 / 61,00

Aegis Logistics Ltd

749,00
6,66% 46,75
15. 02:59:59 NSE India
Range: 701,35 / 773,95

Aegis Vopak Terminals Ltd

248,96
0,76% 1,87
15. 02:59:39 NSE India
Range: 244,66 / 254,05

AEROFLEX ENTERPRISES LTD

87,00
1,06% 0,91
15. 02:59:56 NSE India
Range: 86,09 / 87,40

Aeroflex Industries Ltd

179,14
1,84% 3,24
15. 03:00:02 NSE India
Range: 176,00 / 179,66

Aeroflex Neu Ltd

103,60
-1,61% -1,69
15. 02:58:44 NSE India
Range: 103,55 / 111,50

Aeron Composite Ltd

112,00
1,13% 1,25
15. 02:58:18 NSE India
Range: 111,60 / 116,40

Aesthetik Engineers Ltd

107,05
2,98% 3,10
15. 02:49:06 NSE India
Range: 104,00 / 109,10

Aether Industries Ltd

732,75
-0,08% -0,60
15. 02:59:59 NSE India
Range: 732,75 / 741,20

Afcons Infrastructure Ltd

452,00
0,72% 3,25
15. 03:00:02 NSE India
Range: 444,00 / 453,20

Affle 3i Ltd

2056,30
-0,94% -19,60
15. 03:00:00 NSE India
Range: 2042,90 / 2084,40

Affordable Robotic & Automation Ltd

255,40
0,47% 1,20
15. 03:00:00 NSE India
Range: 249,30 / 258,60

AG Universal Ltd

63,50
-4,94% -3,30
14. 23:46:05 NSE India
Range: 63,50 / 63,50

Agarwal Float Glass India Ltd

66,10
-0,75% -0,50
15. 02:59:14 NSE India
Range: 63,30 / 66,85
Опубликовать