Рынки
Все акции

ACTION CONST EQUIP LTD

1228,00
2,05% 24,65
22. 04:59:58 NSE India
Range: 1199,90 / 1229,30

ADANI ENERGY SOLUTION LTD

648,85
-6,94% -48,40
22. 05:00:00 NSE India
Range: 627,50 / 695,00

ADANI ENTERPRISES LIMITED

2229,90
2,12% 46,25
22. 05:00:00 NSE India
Range: 2025,00 / 2289,70

Adani Green Energy Ltd

1054,50
-7,96% -91,20
22. 05:00:00 NSE India
Range: 1021,00 / 1219,00

ADANI PORT & SEZ LTD

1138,00
2,09% 23,35
22. 05:00:00 NSE India
Range: 1054,00 / 1155,65

Adani Power Ltd

461,50
-3,08% -14,65
22. 05:00:00 NSE India
Range: 446,05 / 491,60

ADANI TOTAL GAS LIMITED

611,00
1,51% 9,10
22. 05:00:01 NSE India
Range: 567,00 / 624,40

Adani Wilmar Limited

293,00
-0,64% -1,90
22. 05:00:03 NSE India
Range: 279,00 / 299,95

Addictive Learning Tech L

388,60
2,03% 7,75
22. 04:51:46 NSE India
Range: 380,45 / 388,85

ADF FOODS LIMITED

303,70
0,31% 0,95
22. 04:59:58 NSE India
Range: 298,65 / 318,80

Adit Birl Sun Lif AMC Ltd

844,45
2,10% 17,40
22. 05:00:03 NSE India
Range: 823,15 / 869,80

Aditya Birla Capital Ltd.

186,80
2,07% 3,79
22. 05:00:01 NSE India
Range: 183,06 / 187,39

ADITYA BIRLA FASHION & RT

291,20
2,39% 6,80
22. 05:00:02 NSE India
Range: 284,75 / 291,20

Aditya Birla Money Ltd

157,00
-0,89% -1,41
22. 04:44:13 NSE India
Range: 155,24 / 161,57

ADITYA BIRLA REAL EST LTD

2550,00
0,34% 8,55
22. 04:59:57 NSE India
Range: 2523,20 / 2594,20

Aditya Ultra Steel Ltd

49,90
-0,20% -0,10
22. 04:43:08 NSE India
Range: 47,70 / 50,00

Aditya Vision Limited

484,95
3,57% 16,70
22. 05:00:01 NSE India
Range: 461,60 / 485,00

Ador Welding Ltd

1166,00
3,08% 34,85
22. 04:59:50 NSE India
Range: 1125,05 / 1169,80

Adroit Infotech Limited

6,5000
-9,47% -0,6800
13. 04:57:00 NSE India
Range: 6,3000 / 8,2400

ADROIT INFOTECH LIMITED

22,22
1,60% 0,35
22. 04:57:54 NSE India
Range: 20,77 / 22,50

ADVANCED ENZYME TECH LTD

366,90
-1,08% -4,00
22. 05:00:02 NSE India
Range: 365,70 / 374,45

ADVANI HOT.& RES.(I) LTD

66,59
3,80% 2,44
22. 04:59:49 NSE India
Range: 63,85 / 68,39

AEGIS LOGISTICS LIMITED

800,00
-0,02% -0,20
22. 04:59:57 NSE India
Range: 797,00 / 808,35

Aeroflex Industries Ltd

179,60
-0,55% -0,99
22. 05:00:02 NSE India
Range: 179,00 / 182,89

Aeron Composite Limited

132,00
-1,93% -2,60
22. 04:10:35 NSE India
Range: 131,05 / 136,00

Aesthetik Engineers Ltd

70,00
-1,75% -1,25
22. 04:56:36 NSE India
Range: 70,00 / 73,00

Aether Industries Limited

814,80
-1,87% -15,55
22. 04:59:57 NSE India
Range: 810,00 / 837,10

Afcons Infrastructure Ltd

491,05
0,67% 3,25
22. 05:00:02 NSE India
Range: 477,35 / 506,80

Affle (India) Limited

1581,00
1,96% 30,40
22. 05:00:02 NSE India
Range: 1542,15 / 1590,00

Afford Robo & Auto Ltd

649,95
1,78% 11,35
22. 04:59:16 NSE India
Range: 630,50 / 654,30

Agarwal Float Glass I Ltd

87,40
0,81% 0,70
21. 23:56:50 NSE India
Range: 87,00 / 87,40

AGARWAL INDS CORP LTD.

1013,90
-0,40% -4,10
22. 04:59:03 NSE India
Range: 997,40 / 1030,65

AGI GREENPAC LIMITED

906,75
0,29% 2,65
22. 04:59:57 NSE India
Range: 903,50 / 929,30

Agi Infra Limited

1601,00
-0,64% -10,30
22. 05:00:01 NSE India
Range: 1500,00 / 1626,95

Agni Green Power Ltd

35,90
2,57% 0,90
22. 04:44:22 NSE India
Range: 35,00 / 35,90

AGRI-TECH (INDIA) LIMITED

179,90
0,31% 0,55
22. 04:59:43 NSE India
Range: 177,67 / 184,90

Agro Phos India Limited

40,23
1,87% 0,74
22. 05:00:02 NSE India
Range: 38,11 / 40,49

AGRO TECH FOODS LIMITED

862,00
-1,50% -13,10
22. 04:59:32 NSE India
Range: 855,75 / 885,00

AGS Transact Tech Ltd

79,87
0,71% 0,56
22. 04:59:49 NSE India
Range: 79,32 / 82,30

AHIMSA INDUSTRIES LTD.

60,75
1,93% 1,15
19. 01:44:22 NSE India
Range: 60,75 / 60,75
Опубликовать