Рынки
Все акции

Adani Energy Solutions Ltd

670,95
-1,04% -7,05
21. 06:30:00 NSE India
Range: 667,20 / 695,70

Adani Enterprises Ltd

2133,10
-2,11% -45,90
21. 06:30:00 NSE India
Range: 2116,85 / 2199,60

Adani Green Energy Ltd

849,35
-1,80% -15,60
21. 06:30:00 NSE India
Range: 841,00 / 877,00

Adani Ports & Special Economic Zone Ltd

1083,25
-2,56% -28,45
21. 06:30:00 NSE India
Range: 1080,00 / 1119,10

Adani Power Ltd

478,65
-1,17% -5,65
21. 06:30:00 NSE India
Range: 475,00 / 490,45

Adani Total Gas Ltd

581,75
-1,01% -5,95
21. 06:30:00 NSE India
Range: 578,00 / 600,00

Adani Wilmar Ltd

260,35
-1,01% -2,65
21. 06:30:00 NSE India
Range: 257,50 / 264,35

Addictive Learning Technology Ltd

216,40
2,08% 4,40
21. 06:30:00 NSE India
Range: 209,00 / 217,00

ADF Foods Ltd

240,40
0,27% 0,65
21. 06:30:00 NSE India
Range: 239,55 / 249,90

Aditya Birla Capital Ltd

157,28
-0,50% -0,79
21. 06:30:00 NSE India
Range: 155,72 / 161,16

Aditya Birla Fashion and Retail Ltd

250,60
-1,96% -5,00
21. 06:30:00 NSE India
Range: 249,00 / 257,45

Aditya Birla Money Ltd

167,46
4,89% 7,80
21. 06:30:00 NSE India
Range: 157,20 / 167,64

Aditya Birla Real Estate Ltd

2062,45
1,59% 32,20
21. 06:30:00 NSE India
Range: 2021,05 / 2099,00

Aditya Birla Sun Life AMC Ltd

662,80
2,24% 14,50
21. 06:30:00 NSE India
Range: 644,05 / 675,70

Aditya Ultra Steel Ltd

38,85
-0,38% -0,15
21. 06:30:00 NSE India
Range: 38,85 / 38,85

Aditya Vision Ltd

411,35
-0,44% -1,80
21. 06:30:00 NSE India
Range: 409,45 / 419,30

Ador Welding Ltd

883,75
2,01% 17,40
21. 06:30:00 NSE India
Range: 870,00 / 917,45

Adroit Infotech Ltd

16,90
3,30% 0,54
21. 06:30:00 NSE India
Range: 16,37 / 17,10

Adroit Infotech Ltd

6,2900
-4,12% -0,2700
10. 06:30:00 NSE India
Range: 6,2300 / 6,8800

Advanced Enzyme Technologies Ltd

289,80
-2,16% -6,40
21. 06:30:00 NSE India
Range: 287,00 / 297,60

Advani Hotels & Resorts (India) Ltd

60,60
1,15% 0,69
21. 06:30:00 NSE India
Range: 59,25 / 62,79

Aegis Logistics Ltd

749,85
2,82% 20,60
21. 06:30:00 NSE India
Range: 731,00 / 768,80

Aeroflex Industries Ltd

195,53
-2,70% -5,43
21. 06:30:00 NSE India
Range: 194,05 / 206,40

Aeron Composite Ltd

127,70
-2,07% -2,70
21. 06:30:00 NSE India
Range: 126,00 / 130,95

Aesthetik Engineers Ltd

65,50
-3,61% -2,45
21. 06:30:00 NSE India
Range: 65,50 / 66,50

Aether Industries Ltd

757,25
-0,65% -4,95
21. 06:30:00 NSE India
Range: 750,00 / 784,90

Afcons Infrastructure Ltd

452,70
-0,70% -3,20
21. 06:30:00 NSE India
Range: 447,00 / 461,00

Affle India Ltd

1546,00
4,41% 65,25
21. 06:30:00 NSE India
Range: 1477,65 / 1598,00

Affordable Robotic & Automation Ltd

441,10
-1,33% -5,95
21. 06:30:00 NSE India
Range: 429,10 / 465,00

AG Universal Ltd

50,00
0,00% 0,00
18. 06:30:00 NSE India
Range: 50,00 / 50,00

Agarwal Float Glass India Ltd

48,00
2,13% 1,00
21. 06:30:00 NSE India
Range: 48,00 / 48,00

Agarwal Industrial Corp Ltd

947,50
-0,82% -7,85
21. 06:30:00 NSE India
Range: 934,95 / 989,75

Agarwal Toughened Glass India Ltd

97,00
-3,05% -3,05
21. 06:30:00 NSE India
Range: 95,00 / 99,00

AGI Greenpac Ltd

721,60
-0,37% -2,65
21. 06:30:00 NSE India
Range: 712,25 / 734,70

AGI Infra Ltd

816,45
-0,27% -2,25
21. 06:30:00 NSE India
Range: 810,55 / 827,45

Agni Green Power Ltd

24,25
2,32% 0,55
21. 06:30:00 NSE India
Range: 23,70 / 24,25

Agri-Tech (India) Ltd

162,20
-0,36% -0,59
21. 06:30:00 NSE India
Range: 161,00 / 166,48

Agro Phos India Ltd

34,57
-1,00% -0,35
21. 06:30:00 NSE India
Range: 34,50 / 36,20

Agro Tech Foods Ltd

829,00
-1,27% -10,70
21. 06:30:00 NSE India
Range: 810,00 / 840,00

AGS Transact Technologies Ltd

24,54
-5,03% -1,30
21. 06:30:00 NSE India
Range: 24,54 / 24,54
Опубликовать