Рынки
Все акции

Apollo Pipes Limited

485,00
0,84% 4,05
14. 04:59:59 NSE India
Range: 473,55 / 495,15

APOLLO SINDOORI HOTEL LTD

1757,00
1,70% 29,30
14. 04:59:27 NSE India
Range: 1718,00 / 1814,40

Apollo Tyres Ltd

476,20
4,29% 19,60
14. 04:59:59 NSE India
Range: 448,15 / 478,45

Aprameya Engineering Ltd

65,00
0,00% 0,00
14. 04:58:55 NSE India
Range: 64,50 / 65,00

APTECH LIMITED

166,57
-3,36% -5,80
14. 04:59:56 NSE India
Range: 165,75 / 174,97

Aptus Value Hsg Fin I Ltd

317,45
0,09% 0,30
14. 05:00:00 NSE India
Range: 314,40 / 323,35

Arabian Petroleum Limited

85,00
-0,58% -0,50
14. 04:58:04 NSE India
Range: 81,55 / 85,30

Archean Chemical Ind Ltd

678,00
0,27% 1,80
14. 05:00:01 NSE India
Range: 670,55 / 694,50

Archidply Decor Limted

93,00
0,54% 0,50
14. 04:55:52 NSE India
Range: 92,50 / 94,99

ARCHIDPLY IND. LTD

104,75
-2,89% -3,12
14. 04:59:56 NSE India
Range: 103,00 / 113,26

Archies Ltd

24,80
-0,76% -0,19
14. 04:53:22 NSE India
Range: 24,10 / 25,40

Arham Technologies Ltd

150,80
2,41% 3,55
14. 05:00:02 NSE India
Range: 142,00 / 151,70

ARIES AGRO LTD.

283,45
1,30% 3,65
14. 05:00:01 NSE India
Range: 276,50 / 292,00

ARIHANT ACADEMY LIMITED

210,00
-0,05% -0,10
13. 04:58:25 NSE India
Range: 210,00 / 216,00

Arihant Capital Mkts Ltd

99,50
1,61% 1,58
14. 05:00:00 NSE India
Range: 98,02 / 102,94

ARIHANT SUPERSTRUCT LTD

345,00
5,41% 17,70
14. 04:59:48 NSE India
Range: 327,05 / 347,60

Aristo Bio T and Lifesc L

130,90
-4,97% -6,85
14. 03:34:58 NSE India
Range: 130,90 / 137,75

Arkade Developers Limited

132,42
-2,26% -3,06
14. 05:00:00 NSE India
Range: 132,00 / 138,85

ARMAN FIN SERV LTD

1274,30
-1,83% -23,70
14. 05:00:02 NSE India
Range: 1260,00 / 1300,00

ARO GRANITE IND. LTD.

48,83
-3,31% -1,67
14. 04:59:56 NSE India
Range: 48,68 / 53,88

ARROW GREENTECH LIMITED

879,90
-0,51% -4,55
14. 05:00:01 NSE India
Range: 862,20 / 917,40

ARSHIYA LIMITED

4,3500
-1,58% -0,0700
14. 04:59:49 NSE India
Range: 4,1900 / 4,6400

ARSS INFRA PROJ. LTD

18,32
-1,77% -0,33
14. 04:43:16 NSE India
Range: 17,83 / 19,58

Art Nirman Limited

56,02
-5,00% -2,95
14. 04:55:02 NSE India
Range: 56,02 / 58,97

Artemis Medicare Services Ltd

279,05
3,49% 9,40
14. 04:59:58 NSE India
Range: 271,75 / 283,05

Arvee Laboratories I Ltd

166,00
3,45% 5,54
14. 04:59:15 NSE India
Range: 161,10 / 167,00

Arvind and Company

95,85
-1,99% -1,95
13. 23:44:17 NSE India
Range: 95,85 / 95,85

Arvind Fashions Limited

558,00
1,57% 8,60
14. 05:00:03 NSE India
Range: 545,15 / 567,80

ARVIND LIMITED

342,25
1,72% 5,80
14. 04:59:58 NSE India
Range: 336,70 / 347,00

Arvind SmartSpaces Ltd

865,10
0,24% 2,10
14. 04:59:34 NSE India
Range: 852,55 / 879,00

ASAHI INDIA GLASS LIMITED

662,00
0,72% 4,75
14. 04:59:55 NSE India
Range: 654,20 / 670,95

ASAHI SONGWON COLOR LTD

375,00
1,30% 4,80
14. 05:00:00 NSE India
Range: 351,70 / 381,00

Ascom Leasin & Invest Ltd

130,00
0,04% 0,05
25. 00:39:10 NSE India
Range: 130,00 / 130,00

Ashapura Logistics Ltd

88,80
-0,56% -0,50
14. 04:43:54 NSE India
Range: 87,00 / 90,00

Ashapura Minechem Ltd

254,99
6,49% 15,53
14. 04:59:56 NSE India
Range: 240,00 / 260,65

Ashiana Housing Ltd

308,50
1,31% 4,00
14. 04:59:57 NSE India
Range: 291,55 / 309,90

Ashima Ltd

31,94
2,31% 0,72
14. 04:59:09 NSE India
Range: 29,65 / 32,78

ASHOK LEYLAND LTD

217,20
-0,10% -0,22
14. 05:00:02 NSE India
Range: 214,83 / 219,59

Ashoka Buildcon Ltd

229,50
-1,63% -3,81
14. 05:00:00 NSE India
Range: 228,51 / 239,00

Ashoka Metcast Limited

23,18
-2,03% -0,48
14. 04:44:59 NSE India
Range: 23,18 / 23,66
Опубликовать