Рынки
Все акции

AONEAMC - AONETOTAL

11,14
1,18% 0,13
28. 06:00:02 NSE India
Range: 11,01 / 11,19

APAR INDUSTRIES LTD.

5581,00
0,75% 41,50
28. 06:00:02 NSE India
Range: 5425,00 / 5616,50

APCOTEX INDUSTRIES LIMITE

314,00
-0,06% -0,20
28. 05:59:05 NSE India
Range: 308,60 / 318,00

Apex Ecotech Limited

102,75
-2,00% -2,10
28. 02:44:49 NSE India
Range: 102,75 / 102,75

Apex Frozen Foods Limited

212,51
-1,59% -3,43
28. 06:00:01 NSE India
Range: 211,50 / 216,59

APL Apollo Tubes Ltd

1618,70
0,11% 1,80
28. 05:59:58 NSE India
Range: 1604,30 / 1632,00

APOLLO HOSPITALS ENTER. L

7033,00
1,15% 80,00
28. 06:00:00 NSE India
Range: 6957,50 / 7056,00

Apollo Micro Systems Ltd

115,00
2,92% 3,26
28. 06:00:02 NSE India
Range: 110,59 / 116,00

Apollo Pipes Limited

392,65
4,69% 17,60
28. 05:59:53 NSE India
Range: 369,45 / 409,70

APOLLO SINDOORI HOTEL LTD

1288,50
-0,70% -9,10
28. 05:59:12 NSE India
Range: 1250,00 / 1316,60

Apollo Tyres Ltd

460,60
-0,17% -0,80
28. 06:00:00 NSE India
Range: 445,90 / 461,00

Aprameya Engineering Ltd

108,00
2,32% 2,45
28. 05:34:04 NSE India
Range: 108,00 / 108,55

APTECH LIMITED

154,16
-2,14% -3,37
28. 06:00:00 NSE India
Range: 150,88 / 164,52

Aptus Value Hsg Fin I Ltd

326,20
-0,15% -0,50
28. 06:00:03 NSE India
Range: 325,05 / 333,10

Arabian Petroleum Limited

71,00
2,90% 2,00
28. 04:59:38 NSE India
Range: 71,00 / 71,50

Archean Chemical Ind Ltd

658,00
0,20% 1,30
28. 06:00:02 NSE India
Range: 637,55 / 667,50

Archidply Decor Limted

101,89
1,58% 1,58
28. 05:58:06 NSE India
Range: 98,26 / 104,29

ARCHIDPLY IND. LTD

96,98
3,81% 3,56
28. 05:59:11 NSE India
Range: 91,79 / 97,87

Archies Ltd

18,00
-1,53% -0,28
28. 05:59:09 NSE India
Range: 18,00 / 18,87

Arham Technologies Ltd

85,30
-3,62% -3,20
28. 05:58:32 NSE India
Range: 82,60 / 88,50

ARIES AGRO LTD.

274,70
-0,15% -0,40
28. 05:59:53 NSE India
Range: 269,15 / 277,65

ARIHANT ACADEMY LIMITED

272,00
-7,17% -21,00
22. 05:29:45 NSE India
Range: 272,00 / 280,00

Arihant Capital Mkts Ltd

68,49
0,09% 0,06
28. 05:59:47 NSE India
Range: 67,46 / 69,47

ARIHANT SUPERSTRUCT LTD

389,90
2,55% 9,70
28. 05:59:55 NSE India
Range: 371,35 / 391,70

Aristo Bio T and Lifesc L

137,00
0,00% 0,00
28. 01:28:03 NSE India
Range: 137,00 / 137,00

Arkade Developers Limited

163,60
-0,45% -0,74
28. 06:00:00 NSE India
Range: 162,21 / 166,87

ARMAN FIN SERV LTD

1600,00
-1,91% -31,10
28. 05:59:59 NSE India
Range: 1598,00 / 1662,00

ARO GRANITE IND. LTD.

35,18
0,69% 0,24
28. 05:59:09 NSE India
Range: 34,52 / 35,88

ARROW GREENTECH LIMITED

624,65
-2,00% -12,75
28. 05:44:40 NSE India
Range: 624,65 / 624,70

ARSHIYA LIMITED

2,9400
-5,16% -0,1600
28. 05:56:57 NSE India
Range: 2,9400 / 3,1000

ARSS INFRA PROJ. LTD

40,50
3,63% 1,42
28. 05:59:59 NSE India
Range: 37,12 / 40,54

Art Nirman Limited

46,48
0,56% 0,26
28. 05:57:57 NSE India
Range: 45,62 / 46,82

Artemis Medicare Services Ltd

265,70
-0,11% -0,30
28. 05:59:20 NSE India
Range: 262,85 / 272,55

Arvee Laboratories I Ltd

140,99
-4,99% -7,40
28. 05:59:56 NSE India
Range: 140,25 / 153,00

Arvind Fashions Limited

414,95
0,46% 1,90
28. 05:59:47 NSE India
Range: 405,85 / 429,00

ARVIND LIMITED

379,90
-2,02% -7,85
28. 06:00:00 NSE India
Range: 379,25 / 391,60

ARVIND PORT AND INFRA LTD

55,25
-1,95% -1,10
28. 04:44:20 NSE India
Range: 55,25 / 55,25

Arvind SmartSpaces Ltd

683,00
0,56% 3,80
28. 05:59:21 NSE India
Range: 667,25 / 683,05

ASAHI INDIA GLASS LIMITED

728,00
3,30% 23,25
28. 06:00:00 NSE India
Range: 698,05 / 738,00

ASAHI SONGWON COLOR LTD

346,60
-1,59% -5,60
28. 05:59:58 NSE India
Range: 345,50 / 353,70
Опубликовать