Рынки
Все акции

APL Apollo Tubes Ltd

1540,40
-2,76% -43,80
22. 02:38:44 NSE India
Range: 1533,00 / 1602,10

Apollo Hospitals Enterprise Ltd

6868,65
-0,73% -50,50
22. 02:38:46 NSE India
Range: 6829,90 / 6941,95

Apollo Micro Systems Ltd

135,20
-6,29% -9,07
22. 02:38:43 NSE India
Range: 133,59 / 145,85

Apollo Pipes Ltd

423,15
-0,84% -3,60
22. 02:37:44 NSE India
Range: 421,50 / 433,15

Apollo Sindoori Hotels Ltd

1640,60
-2,76% -46,65
22. 02:38:15 NSE India
Range: 1630,25 / 1690,25

Apollo Tyres Ltd

434,90
-2,84% -12,70
22. 02:38:40 NSE India
Range: 433,25 / 453,45

Aprameya Engineering Ltd

115,05
1,41% 1,60
22. 01:45:03 NSE India
Range: 114,00 / 115,25

Aptech Ltd

172,23
-3,64% -6,50
22. 02:36:00 NSE India
Range: 171,02 / 179,02

Aptus Value Housing Finance India Ltd

276,85
-4,17% -12,05
22. 02:38:46 NSE India
Range: 276,65 / 288,45

Arabian Petroleum Ltd

83,40
-0,12% -0,10
22. 01:47:11 NSE India
Range: 83,10 / 83,40

Archean Chemical Industries Ltd

574,65
-3,57% -21,30
22. 02:38:47 NSE India
Range: 573,00 / 600,35

Archidply Decor Ltd

86,00
-1,94% -1,70
22. 02:24:53 NSE India
Range: 85,40 / 88,34

Archidply Industries Ltd

102,41
-3,77% -4,01
22. 02:38:07 NSE India
Range: 101,40 / 106,42

Archies Ltd

22,35
-2,23% -0,51
22. 02:36:37 NSE India
Range: 22,35 / 23,37

Arham Technologies Ltd

119,05
-5,55% -7,00
22. 01:59:44 NSE India
Range: 117,00 / 128,20

Aries Agro Ltd

263,00
-1,94% -5,20
22. 02:35:04 NSE India
Range: 263,00 / 267,00

Arihant Academy Ltd

235,20
-2,00% -4,80
21. 04:45:26 NSE India
Range: 235,20 / 235,20

Arihant Capital Markets Ltd

88,00
-2,82% -2,55
22. 02:38:35 NSE India
Range: 87,95 / 92,64

Arihant Superstructures Ltd

492,15
-3,16% -16,05
22. 02:27:38 NSE India
Range: 487,50 / 507,20

Aristo Bio-Tech and Lifescience Ltd

129,10
-4,65% -6,30
21. 04:13:17 NSE India
Range: 129,10 / 129,10

Arkade Developers Ltd

152,42
-5,06% -8,12
22. 02:38:45 NSE India
Range: 151,20 / 162,00

Arman Financial Services Ltd

1367,10
-3,30% -46,70
22. 02:38:37 NSE India
Range: 1355,35 / 1411,95

Aro Granite Industries Ltd

45,87
1,12% 0,51
22. 02:24:48 NSE India
Range: 45,01 / 46,12

Arrow Greentech Ltd

748,05
-4,00% -31,15
22. 02:38:37 NSE India
Range: 740,25 / 805,00

Arshiya Ltd

3,1400
-4,56% -0,1500
22. 02:34:02 NSE India
Range: 3,1400 / 3,3400

ARSS Infrastructure Projects Ltd

31,38
4,98% 1,49
20. 04:58:37 NSE India
Range: 31,38 / 31,38

Art Nirman Ltd

51,20
-1,54% -0,80
22. 02:35:55 NSE India
Range: 51,00 / 51,70

Artemis Medicare Services Ltd

297,90
-3,44% -10,60
22. 02:37:26 NSE India
Range: 294,50 / 307,00

Arvee Laboratories (India) Ltd

155,75
-2,81% -4,50
22. 02:07:28 NSE India
Range: 153,01 / 160,89

Arvind Fashions Ltd

496,65
-1,25% -6,30
22. 02:38:39 NSE India
Range: 492,45 / 505,60

Arvind Ltd

375,20
-3,31% -12,85
22. 02:38:19 NSE India
Range: 375,10 / 391,30

Arvind Port & Infra Ltd

70,90
-4,96% -3,70
22. 02:22:02 NSE India
Range: 70,90 / 72,00

Arvind SmartSpaces Ltd

750,45
-1,95% -14,95
22. 02:37:59 NSE India
Range: 728,00 / 780,00

Asahi India Glass Ltd

633,50
-1,02% -6,55
22. 02:38:36 NSE India
Range: 630,10 / 641,55

Asahi Songwon Colors Ltd

311,50
-1,81% -5,75
22. 02:37:32 NSE India
Range: 311,15 / 318,95

Ascom Leasing & Investments Ltd

121,25
-4,98% -6,35
06. 00:06:44 NSE India
Range: 121,25 / 121,25

Ashapura Logistics Ltd

88,00
-4,14% -3,80
22. 01:55:53 NSE India
Range: 88,00 / 90,95

Ashapura Minechem Ltd

528,50
-1,76% -9,45
22. 02:37:29 NSE India
Range: 521,50 / 550,00

Ashiana Housing Ltd

335,90
-3,49% -12,15
22. 02:35:25 NSE India
Range: 333,75 / 347,25

Ashima Ltd

30,05
-3,99% -1,25
22. 02:33:23 NSE India
Range: 29,75 / 31,60
Опубликовать