Рынки
Все акции

Apollo Tyres Ltd

493,60
2,56% 12,30
22. 05:00:01 NSE India
Range: 479,90 / 496,10

Aprameya Engineering Ltd

70,00
1,01% 0,70
22. 04:20:45 NSE India
Range: 67,00 / 71,90

APTECH LIMITED

163,25
1,40% 2,26
22. 04:59:45 NSE India
Range: 160,99 / 165,50

Aptus Value Hsg Fin I Ltd

315,50
-0,60% -1,90
22. 05:00:02 NSE India
Range: 314,15 / 319,40

Arabian Petroleum Limited

90,95
2,77% 2,45
22. 03:47:04 NSE India
Range: 88,00 / 90,95

Archean Chemical Ind Ltd

681,00
2,71% 17,95
22. 04:59:59 NSE India
Range: 664,00 / 686,10

Archidply Decor Limted

94,99
0,33% 0,31
22. 04:47:40 NSE India
Range: 91,76 / 94,99

ARCHIDPLY IND. LTD

116,50
-0,87% -1,02
22. 05:00:00 NSE India
Range: 113,50 / 118,99

Archies Ltd

25,19
0,44% 0,11
22. 04:59:32 NSE India
Range: 24,61 / 25,39

Arham Technologies Ltd

146,00
3,25% 4,60
21. 23:15:42 NSE India
Range: 146,00 / 146,00

ARIES AGRO LTD.

314,50
0,21% 0,65
22. 04:59:57 NSE India
Range: 313,00 / 329,95

ARIHANT ACADEMY LIMITED

201,00
-0,05% -0,10
22. 01:44:41 NSE India
Range: 200,10 / 201,00

Arihant Capital Mkts Ltd

98,97
1,62% 1,58
22. 04:59:59 NSE India
Range: 96,57 / 100,20

ARIHANT SUPERSTRUCT LTD

350,75
4,41% 14,80
22. 04:59:46 NSE India
Range: 335,30 / 351,10

Aristo Bio T and Lifesc L

148,00
-2,28% -3,45
22. 03:36:06 NSE India
Range: 148,00 / 157,90

Arkade Developers Limited

134,00
3,85% 4,97
22. 05:00:02 NSE India
Range: 129,63 / 136,17

ARMAN FIN SERV LTD

1247,25
-0,75% -9,45
22. 04:59:58 NSE India
Range: 1235,35 / 1269,50

ARO GRANITE IND. LTD.

47,34
2,73% 1,26
22. 04:59:45 NSE India
Range: 45,72 / 48,28

ARROW GREENTECH LIMITED

889,00
-2,00% -18,15
22. 05:00:03 NSE India
Range: 887,05 / 924,50

ARSHIYA LIMITED

4,1700
0,24% 0,0100
22. 04:58:20 NSE India
Range: 3,9600 / 4,2000

ARSS INFRA PROJ. LTD

18,52
2,89% 0,52
22. 05:00:02 NSE India
Range: 17,65 / 18,89

Art Nirman Limited

55,00
-4,65% -2,68
22. 04:59:10 NSE India
Range: 55,00 / 59,96

Artemis Medicare Services Ltd

311,90
-2,59% -8,30
22. 05:00:01 NSE India
Range: 310,00 / 333,35

Arvee Laboratories I Ltd

154,00
-0,79% -1,22
22. 04:57:37 NSE India
Range: 153,00 / 157,49

Arvind and Company

88,45
-1,99% -1,80
22. 03:44:43 NSE India
Range: 88,45 / 88,45

Arvind Fashions Limited

568,20
0,08% 0,45
22. 05:00:02 NSE India
Range: 562,20 / 574,70

ARVIND LIMITED

363,00
3,08% 10,85
22. 04:59:50 NSE India
Range: 349,45 / 366,00

Arvind SmartSpaces Ltd

956,00
2,03% 19,00
22. 05:00:02 NSE India
Range: 933,00 / 999,90

ASAHI INDIA GLASS LIMITED

645,90
-1,43% -9,35
22. 05:00:02 NSE India
Range: 640,00 / 655,70

ASAHI SONGWON COLOR LTD

379,90
1,69% 6,30
22. 04:59:36 NSE India
Range: 375,00 / 383,85

Ascom Leasin & Invest Ltd

130,00
0,04% 0,05
25. 00:39:10 NSE India
Range: 130,00 / 130,00

Ashapura Logistics Ltd

98,00
0,15% 0,15
22. 04:40:25 NSE India
Range: 98,00 / 101,00

Ashapura Minechem Ltd

256,90
3,28% 8,16
22. 04:59:52 NSE India
Range: 243,00 / 256,90

Ashiana Housing Ltd

303,95
-0,15% -0,45
22. 05:00:00 NSE India
Range: 302,25 / 311,20

Ashima Ltd

30,57
0,46% 0,14
22. 04:57:53 NSE India
Range: 29,75 / 31,24

ASHOK LEYLAND LTD

223,88
2,28% 4,98
22. 05:00:00 NSE India
Range: 219,21 / 224,83

Ashoka Buildcon Ltd

231,85
0,09% 0,20
22. 05:00:02 NSE India
Range: 228,38 / 233,45

Ashoka Metcast Limited

22,90
0,44% 0,10
22. 04:44:13 NSE India
Range: 22,34 / 22,90

Asian Energy Services Ltd

321,00
-1,37% -4,45
22. 04:59:51 NSE India
Range: 321,00 / 330,45

ASIAN GRANITO IND. LTD.

68,01
0,32% 0,22
22. 04:59:56 NSE India
Range: 67,10 / 69,74
Опубликовать