Рынки
Все акции

Apollo Micro Systems Ltd

94,28
-2,54% -2,46
20. 05:00:02 NSE India
Range: 93,56 / 98,00

Apollo Pipes Ltd

471,00
-1,51% -7,20
20. 05:00:01 NSE India
Range: 470,00 / 483,95

Apollo Sindoori Hotels Ltd

1788,00
-1,02% -18,45
20. 04:59:49 NSE India
Range: 1750,00 / 1845,00

Apollo Tyres Ltd

532,35
0,44% 2,35
20. 05:00:04 NSE India
Range: 526,15 / 536,00

Aprameya Engineering Ltd

115,50
-1,95% -2,30
20. 04:59:05 NSE India
Range: 115,50 / 118,95

Aptech Ltd

181,32
-1,80% -3,33
20. 04:59:52 NSE India
Range: 180,20 / 185,99

Aptus Value Housing Finance India Ltd

305,60
-0,92% -2,85
20. 05:00:02 NSE India
Range: 301,30 / 311,25

Arabian Petroleum Ltd

86,95
0,87% 0,75
20. 04:04:31 NSE India
Range: 86,40 / 87,00

Archean Chemical Industries Ltd

653,80
-2,10% -14,05
20. 05:00:00 NSE India
Range: 651,10 / 672,80

Archidply Decor Ltd

99,69
-0,31% -0,31
20. 04:59:12 NSE India
Range: 96,27 / 99,99

Archidply Industries Ltd

122,50
9,43% 10,56
20. 04:59:55 NSE India
Range: 111,61 / 123,13

Archies Ltd

25,35
-0,04% -0,01
20. 04:59:45 NSE India
Range: 25,30 / 25,85

Arham Technologies Ltd

153,70
4,17% 6,15
20. 05:00:02 NSE India
Range: 147,25 / 153,70

Aries Agro Ltd

323,45
-4,99% -17,00
20. 04:59:38 NSE India
Range: 323,45 / 336,45

Arihant Academy Ltd

212,00
1,44% 3,00
18. 23:45:05 NSE India
Range: 212,00 / 212,00

Arihant Capital Markets Ltd

99,50
-4,11% -4,26
20. 05:00:00 NSE India
Range: 97,13 / 104,50

Arihant Superstructures Ltd

443,60
-3,66% -16,85
20. 04:59:53 NSE India
Range: 439,10 / 474,80

Aristo Bio-Tech and Lifescience Ltd

138,00
-2,95% -4,20
20. 04:36:41 NSE India
Range: 138,00 / 142,00

Arkade Developers Ltd

160,99
-1,70% -2,79
20. 05:00:03 NSE India
Range: 158,30 / 166,49

Arman Financial Services Ltd

1259,90
-0,45% -5,65
20. 04:59:45 NSE India
Range: 1247,20 / 1272,05

Aro Granite Industries Ltd

47,11
-1,09% -0,52
20. 04:59:59 NSE India
Range: 47,00 / 48,79

Arrow Greentech Ltd

827,70
-4,18% -36,10
20. 04:59:51 NSE India
Range: 820,65 / 869,90

Arshiya Ltd

3,5300
-5,11% -0,1900
20. 04:59:31 NSE India
Range: 3,5300 / 3,8000

ARSS Infrastructure Projects Ltd

20,40
4,99% 0,97
20. 04:51:28 NSE India
Range: 19,43 / 20,40

Art Nirman Ltd

59,76
1,79% 1,05
20. 04:58:22 NSE India
Range: 58,25 / 61,00

Artemis Medicare Services Ltd

322,80
-3,84% -12,90
20. 04:59:58 NSE India
Range: 321,65 / 337,90

Arvee Laboratories (India) Ltd

178,00
-4,09% -7,60
20. 04:59:41 NSE India
Range: 178,00 / 185,00

Arvind Fashions Ltd

526,00
2,55% 13,10
20. 05:00:03 NSE India
Range: 520,25 / 541,50

Arvind Ltd

414,95
-4,46% -19,35
20. 05:00:03 NSE India
Range: 410,55 / 437,95

Arvind Port & Infra Ltd

92,90
3,22% 2,90
20. 02:35:55 NSE India
Range: 92,85 / 92,90

Arvind SmartSpaces Ltd

902,90
-5,54% -52,95
20. 04:59:49 NSE India
Range: 898,20 / 961,50

Asahi India Glass Ltd

755,00
-0,67% -5,10
20. 05:00:01 NSE India
Range: 751,55 / 767,45

Asahi Songwon Colors Ltd

369,90
-0,34% -1,25
20. 04:59:58 NSE India
Range: 360,55 / 380,45

Ascom Leasing & Investments Ltd

121,50
3,85% 4,50
20. 04:42:17 NSE India
Range: 121,50 / 122,00

Ashapura Logistics Ltd

92,05
-1,39% -1,30
20. 04:43:04 NSE India
Range: 92,05 / 94,50

Ashapura Minechem Ltd

399,00
-2,99% -12,30
20. 04:59:59 NSE India
Range: 395,60 / 416,75

Ashiana Housing Ltd

339,00
-2,57% -8,95
20. 05:00:02 NSE India
Range: 331,00 / 350,10

Ashima Ltd

35,04
-2,01% -0,72
20. 04:44:26 NSE India
Range: 35,04 / 36,00

ASHOK LEYLAND LTD

217,50
-0,78% -1,72
20. 05:00:02 NSE India
Range: 216,39 / 220,90

Ashoka Buildcon Ltd

287,90
-4,00% -11,99
20. 05:00:02 NSE India
Range: 286,97 / 305,61
Опубликовать