Рынки
Все акции

Aro Granite Industries Ltd

52,30
4,91% 2,45
18. 05:59:17 NSE India
Range: 50,60 / 52,50

Arrow Greentech Ltd

405,20
-1,64% -6,75
18. 05:59:58 NSE India
Range: 404,05 / 417,95

Arshiya Ltd

6,8000
-1,45% -0,1000
18. 05:44:43 NSE India
Range: 6,8000 / 6,9000

ARSS Infrastructure Projects Ltd

22,20
4,23% 0,90
18. 05:48:46 NSE India
Range: 21,00 / 22,30

Art Nirman Ltd

64,25
0,16% 0,10
18. 05:44:45 NSE India
Range: 64,15 / 65,30

Artemis Medicare Services Ltd

180,00
0,31% 0,55
18. 05:59:55 NSE India
Range: 179,15 / 185,65

Arvee Laboratories (India) Ltd

249,85
-5,00% -13,15
18. 05:55:29 NSE India
Range: 249,85 / 249,85

Arvind and Co Shipping Agencies Ltd

47,50
-2,46% -1,20
18. 05:35:12 NSE India
Range: 46,50 / 47,50

Arvind Fashions Ltd

448,35
1,00% 4,45
18. 06:00:01 NSE India
Range: 442,75 / 450,50

Arvind Ltd

309,00
-0,27% -0,85
18. 06:00:00 NSE India
Range: 307,50 / 317,00

Arvind SmartSpaces Ltd

704,80
4,57% 30,80
18. 05:59:58 NSE India
Range: 672,55 / 716,05

Asahi India Glass Ltd

575,00
-1,73% -10,10
18. 05:59:58 NSE India
Range: 573,40 / 590,90

Asahi Songwon Colors Ltd

329,40
5,56% 17,35
18. 05:59:35 NSE India
Range: 313,70 / 331,45

Ascom Leasing & Investments Ltd

254,50
0,00% 0,00
11. 23:45:48 NSE India
Range: 254,50 / 254,50

Ashapura Minechem Ltd

337,40
1,09% 3,65
18. 05:59:43 NSE India
Range: 332,00 / 340,65

Ashiana Housing Ltd

367,80
0,96% 3,50
18. 05:59:56 NSE India
Range: 360,35 / 384,90

Ashima Ltd

18,75
1,08% 0,20
18. 05:59:56 NSE India
Range: 18,40 / 19,20

ASHOK LEYLAND LTD

169,90
-3,58% -6,30
18. 06:00:00 NSE India
Range: 169,10 / 176,50

Ashoka Buildcon Ltd

171,20
-0,41% -0,70
18. 06:00:00 NSE India
Range: 169,85 / 175,40

Ashoka Metcast Ltd

19,30
-2,03% -0,40
18. 05:44:43 NSE India
Range: 19,30 / 19,55

Asian Energy Services Ltd

277,00
-2,72% -7,75
18. 05:59:16 NSE India
Range: 275,00 / 292,15

Asian Granito India Ltd

61,45
2,93% 1,75
18. 05:59:59 NSE India
Range: 60,25 / 63,75

Asian Hotels (East) Ltd

141,90
1,32% 1,85
18. 05:59:38 NSE India
Range: 139,50 / 145,00

Asian Hotels (North) Ltd

147,00
1,55% 2,25
18. 05:44:43 NSE India
Range: 143,00 / 147,00

Asian Paints Ltd

2810,00
-0,71% -20,00
18. 06:00:00 NSE India
Range: 2800,10 / 2859,10

ASK Automotive Ltd

306,70
-0,26% -0,80
18. 05:59:56 NSE India
Range: 304,60 / 317,85

ASL Industries Ltd

56,05
4,96% 2,65
16. 04:21:29 NSE India
Range: 56,05 / 56,05

Aspinwall and Co Ltd

266,80
0,49% 1,30
18. 05:59:08 NSE India
Range: 263,75 / 268,95

Aspire and Innovative Advertising Ltd

81,10
4,98% 3,85
18. 05:34:12 NSE India
Range: 81,10 / 81,10

Associated Alcohols & Breweries Ltd

558,75
1,42% 7,85
18. 06:00:00 NSE India
Range: 549,40 / 566,75

Astec Lifesciences Ltd

1260,20
0,25% 3,20
18. 05:59:51 NSE India
Range: 1241,35 / 1281,80

Aster DM Healthcare Ltd

521,00
0,20% 1,05
18. 06:00:00 NSE India
Range: 518,00 / 534,35

Astra Microwave Products Ltd

697,00
2,48% 16,85
18. 06:00:02 NSE India
Range: 682,00 / 716,85

Astral Ltd

1999,00
0,59% 11,65
18. 06:00:02 NSE India
Range: 1975,05 / 2008,00

AstraZeneca Pharma India Ltd

5205,00
-1,52% -80,10
18. 05:59:58 NSE India
Range: 5198,70 / 5285,10

Astron Paper & Board Mill Ltd

21,30
-1,39% -0,30
18. 05:44:44 NSE India
Range: 21,20 / 21,55

Atal Realtech Ltd

13,75
-1,08% -0,15
18. 05:59:59 NSE India
Range: 13,45 / 14,20

Atam Valves Ltd

191,00
-1,44% -2,80
18. 05:59:51 NSE India
Range: 189,10 / 199,80

Atlantaa Ltd

36,95
4,97% 1,75
18. 05:58:30 NSE India
Range: 35,90 / 36,95

Atmastco Ltd

147,35
-3,00% -4,55
18. 06:00:00 NSE India
Range: 146,20 / 156,30
Опубликовать