Рынки
Все акции

Allcargo Logistics Ltd

34,49
-1,29% -0,45
03. 00:19:30 NSE India
Range: 34,40 / 34,92

Allcargo Terminals Ltd

28,67
-0,38% -0,11
03. 00:19:53 NSE India
Range: 28,67 / 29,00

Allied Blend N Distils L

424,50
0,04% 0,15
03. 00:19:40 NSE India
Range: 420,80 / 427,15

ALLIED DIGITAL SERV. LTD

182,00
0,67% 1,21
03. 00:19:50 NSE India
Range: 179,75 / 183,98

ALMONDZ GLOBAL SEC LTD

24,51
-0,73% -0,18
03. 00:17:52 NSE India
Range: 24,51 / 25,69

Alok Industries Limited

20,37
-0,97% -0,20
03. 00:19:53 NSE India
Range: 20,21 / 20,63

ALPA LABORATORIES LTD

104,13
-0,43% -0,45
03. 00:12:24 NSE India
Range: 103,00 / 108,30

Alpex Solar Limited

1072,50
0,44% 4,70
03. 00:16:08 NSE India
Range: 1061,00 / 1080,00

ALPHAGEO (INDIA) LIMITED

278,00
-1,47% -4,15
03. 00:16:40 NSE India
Range: 278,00 / 285,95

Alps Industries Ltd

2,5500
-5,20% -0,1400
30. 02:44:21 NSE India
Range: 2,5500 / 2,6000

Aluwind Architectural Ltd

87,10
2,47% 2,10
03. 00:11:08 NSE India
Range: 86,00 / 87,10

AMARA RAJA ENERGY MOB LTD

959,75
0,45% 4,30
03. 00:19:55 NSE India
Range: 955,80 / 963,90

AMBANI ORGOCHEM LIMITED

116,30
-1,02% -1,20
02. 23:29:06 NSE India
Range: 115,00 / 116,30

Amber Enterprises (I) Ltd

7344,50
1,66% 120,00
03. 00:19:54 NSE India
Range: 7120,00 / 7348,00

Ambey Laboratories Ltd

40,00
2,17% 0,85
02. 22:56:50 NSE India
Range: 37,60 / 40,00

AMBIKA COTTON MILL LTD.

1576,20
-0,19% -3,00
03. 00:19:35 NSE India
Range: 1568,10 / 1585,30

Ambuja Cements Ltd

588,55
-0,95% -5,65
03. 00:19:54 NSE India
Range: 587,50 / 597,20

AMD INDUSTRIES LIMITED

49,40
0,24% 0,12
02. 23:35:44 NSE India
Range: 49,05 / 49,70

Ameya Precision Eng Ltd

111,25
-3,26% -3,75
02. 22:54:49 NSE India
Range: 111,25 / 115,00

Amiable Logistics (I) Ltd

75,90
0,00% 0,00
01. 21:18:47 NSE India
Range: 75,90 / 75,90

Amines & Plasticizers Ltd

242,62
0,33% 0,81
03. 00:17:13 NSE India
Range: 241,15 / 246,00

AMJ LAND HOLDINGS LIMITED

63,09
-0,61% -0,39
03. 00:18:06 NSE India
Range: 62,49 / 64,68

AMRUTAJAN HEALTH LTD

713,65
-0,68% -4,90
03. 00:19:55 NSE India
Range: 713,00 / 722,05

Anand Rathi Wealth Ltd

2088,60
-0,60% -12,60
03. 00:19:45 NSE India
Range: 2080,10 / 2112,90

Anant Raj Global Limited

187,08
-0,08% -0,15
03. 00:16:58 NSE India
Range: 184,94 / 188,39

ANANT RAJ LIMITED

547,50
-1,09% -6,05
03. 00:19:45 NSE India
Range: 546,00 / 554,50

Andhra Cements Limited

66,94
0,12% 0,08
03. 00:10:30 NSE India
Range: 66,61 / 67,99

Andhra Sugars Ltd

83,20
-0,18% -0,15
03. 00:19:41 NSE India
Range: 82,78 / 84,23

ANGEL ONE LIMITED

2933,90
0,70% 20,50
03. 00:19:54 NSE India
Range: 2921,40 / 2951,40

ANI Integrated Serv Ltd.

94,50
-1,51% -1,45
02. 22:47:02 NSE India
Range: 94,50 / 94,50

Anik Industries Ltd

110,89
-0,97% -1,09
02. 23:57:17 NSE India
Range: 109,01 / 112,33

ANJANI PORTLAND CEM LTD

148,10
-0,65% -0,97
02. 23:56:39 NSE India
Range: 145,00 / 150,00

ANKIT MET & POW LTD

1,9400
-4,43% -0,0900
03. 00:07:12 NSE India
Range: 1,9200 / 2,0500

Anlon Technology Sol Ltd

443,00
-2,64% -12,00
02. 02:58:42 NSE India
Range: 432,25 / 443,00

Anmol India Limited

17,54
-0,11% -0,02
03. 00:19:54 NSE India
Range: 17,28 / 17,56

Annapurna Swadisht Ltd

282,75
0,09% 0,25
02. 23:50:02 NSE India
Range: 281,05 / 284,95

ANSAL PROP & INFRA LTD

4,4300
1,84% 0,0800
02. 22:49:28 NSE India
Range: 4,3600 / 4,4300

Antarctica Ltd

1,3100
0,77% 0,0100
03. 00:19:08 NSE India
Range: 1,3000 / 1,3400

Antony Waste Hdg Cell Ltd

684,65
1,01% 6,85
03. 00:19:51 NSE India
Range: 678,55 / 690,85

Anuh Pharma Limited

213,66
0,01% 0,03
03. 00:14:45 NSE India
Range: 212,60 / 216,88
Опубликовать