Рынки
Все акции

ALPA LABORATORIES LTD

109,95
-0,79% -0,88
21. 05:30:00 NSE India
Range: 107,92 / 112,00

Alpex Solar Ltd

679,95
4,06% 26,55
21. 05:30:00 NSE India
Range: 653,50 / 686,05

Alphageo (India) Ltd

259,55
-1,61% -4,25
21. 05:30:00 NSE India
Range: 254,30 / 267,30

Alps Industries Ltd

2,4600
3,80% 0,0900
21. 05:30:00 NSE India
Range: 2,4000 / 2,4800

Aluwind Architectural Ltd

62,00
0,00% 0,00
21. 05:30:00 NSE India
Range: 62,00 / 62,00

AMARA RAJA ENERGY MOB LTD

1015,20
-2,91% -30,40
21. 05:30:00 NSE India
Range: 1010,00 / 1069,00

Ambani Orgochem Ltd

104,15
-4,89% -5,35
20. 05:30:00 NSE India
Range: 104,15 / 104,15

Amber Enterprises India Ltd

6001,20
2,81% 164,20
21. 05:30:00 NSE India
Range: 5740,20 / 6119,95

Ambey Laboratories Ltd

53,00
0,95% 0,50
21. 05:30:00 NSE India
Range: 53,00 / 53,85

Ambika Cotton Mills Ltd

1375,65
-1,11% -15,50
21. 05:30:00 NSE India
Range: 1360,05 / 1410,40

Ambuja Cements Ltd

481,95
-0,19% -0,90
21. 05:30:00 NSE India
Range: 476,00 / 486,50

AMD Industries Ltd

49,74
3,63% 1,74
21. 05:30:00 NSE India
Range: 48,29 / 50,38

Ameya Precision Engineers Ltd

103,45
-0,05% -0,05
20. 05:30:00 NSE India
Range: 103,45 / 103,45

Ami Organics Ltd

2240,25
-1,85% -42,30
21. 05:30:00 NSE India
Range: 2186,75 / 2349,00

Amiable Logistics (India) Ltd

79,00
3,34% 2,55
21. 05:30:00 NSE India
Range: 79,00 / 79,00

Amines & Plasticizers Ltd

231,95
-2,32% -5,50
21. 05:30:00 NSE India
Range: 229,35 / 248,90

AMJ Land Holdings Ltd

49,10
-2,96% -1,50
21. 05:30:00 NSE India
Range: 48,50 / 51,51

Amrutanjan Health Care Ltd

598,40
0,11% 0,65
21. 05:30:00 NSE India
Range: 593,45 / 607,60

Anand Rathi Wealth Ltd

4006,35
3,74% 144,60
21. 05:30:00 NSE India
Range: 3841,15 / 4065,90

Anant Raj Ltd

516,55
-4,87% -26,45
21. 05:30:00 NSE India
Range: 512,00 / 554,85

Andhra Cements Ltd

66,69
5,66% 3,57
21. 05:30:00 NSE India
Range: 63,30 / 69,20

Andhra Sugars Ltd

79,32
-1,25% -1,00
21. 05:30:00 NSE India
Range: 78,00 / 81,38

Angel One Ltd

2356,60
-1,51% -36,20
21. 05:30:00 NSE India
Range: 2334,30 / 2441,20

ANI Integrated Services Ltd

131,90
4,68% 5,90
20. 05:30:00 NSE India
Range: 131,65 / 131,90

Anik Industries Ltd

94,26
-0,35% -0,33
21. 05:30:00 NSE India
Range: 93,50 / 99,81

Anjani Portland Cement Ltd

124,86
-0,54% -0,68
21. 05:30:00 NSE India
Range: 124,01 / 127,00

Ankit Metal & Power Ltd

2,4100
2,99% 0,0700
21. 05:30:00 NSE India
Range: 2,3500 / 2,4400

Anlon Technology Solutions Ltd

302,00
2,76% 8,10
21. 05:30:00 NSE India
Range: 298,00 / 310,10

Anmol India Ltd

18,69
0,48% 0,09
21. 05:30:00 NSE India
Range: 18,16 / 19,34

Annapurna Swadisht Ltd

308,90
0,70% 2,15
21. 05:30:00 NSE India
Range: 305,00 / 314,00

Ansal Properties & Infrastructure Ltd

7,6500
2,14% 0,1600
21. 05:30:00 NSE India
Range: 7,6000 / 7,8600

Antarctica Ltd

1,1100
4,72% 0,0500
21. 05:30:00 NSE India
Range: 1,0800 / 1,1100

Antony Waste Handling Cell Ltd

552,05
-0,90% -5,00
21. 05:30:00 NSE India
Range: 549,95 / 570,15

Anuh Pharma Ltd

163,38
1,44% 2,32
21. 05:30:00 NSE India
Range: 160,03 / 165,66

Anupam Rasayan India Ltd

640,05
-0,37% -2,40
21. 05:30:00 NSE India
Range: 627,00 / 654,80

Anya Polytech & Fertilizers Ltd

23,30
-2,31% -0,55
21. 05:30:00 NSE India
Range: 22,90 / 24,00

Apar Industries Ltd

6433,45
0,90% 57,45
21. 05:30:00 NSE India
Range: 6250,15 / 6624,35

Apcotex Industries Ltd

326,05
-1,14% -3,75
21. 05:30:00 NSE India
Range: 321,00 / 337,00

Apeejay Surrendra Park Hotels Ltd

162,21
-0,77% -1,26
21. 05:30:00 NSE India
Range: 160,11 / 168,00

Apex Ecotech Ltd

115,15
-0,90% -1,05
21. 05:30:00 NSE India
Range: 112,00 / 119,00
Опубликовать