Рынки
Все акции

Alok Industries Limited

17,36
-5,81% -1,07
25. 05:00:00 NSE India
Range: 17,30 / 18,50

ALPA LABORATORIES LTD

107,10
-5,64% -6,40
25. 04:59:25 NSE India
Range: 107,00 / 115,01

Alpex Solar Limited

782,00
-3,39% -27,45
25. 05:00:03 NSE India
Range: 769,00 / 809,00

ALPHAGEO (INDIA) LIMITED

252,00
-2,05% -5,27
25. 04:59:39 NSE India
Range: 245,11 / 263,75

Alps Industries Ltd

2,5100
-5,28% -0,1400
25. 04:53:00 NSE India
Range: 2,5100 / 2,6900

Aluwind Architectural Ltd

56,25
-6,25% -3,75
25. 04:25:47 NSE India
Range: 55,00 / 59,00

AMARA RAJA ENERGY MOB LTD

989,70
-1,04% -10,40
25. 05:00:02 NSE India
Range: 969,20 / 1005,00

AMBANI ORGOCHEM LIMITED

100,00
-1,04% -1,05
22. 02:56:03 NSE India
Range: 100,00 / 100,20

Amber Enterprises (I) Ltd

6375,00
-0,20% -13,00
25. 04:59:58 NSE India
Range: 6252,00 / 6470,00

Ambey Laboratories Ltd

37,90
-3,19% -1,25
25. 04:58:15 NSE India
Range: 37,90 / 38,55

AMBIKA COTTON MILL LTD.

1362,90
-2,23% -31,10
25. 04:59:37 NSE India
Range: 1350,00 / 1401,30

Ambuja Cements Ltd

548,00
-4,20% -24,00
25. 05:00:02 NSE India
Range: 544,05 / 573,65

AMD INDUSTRIES LIMITED

47,50
-7,91% -4,08
25. 04:59:38 NSE India
Range: 46,00 / 52,41

Ameya Precision Eng Ltd

108,75
-4,94% -5,65
25. 03:46:02 NSE India
Range: 108,70 / 112,00

Ami Organics Limited

1077,30
-2,17% -23,95
25. 05:00:00 NSE India
Range: 1042,40 / 1120,00

Amiable Logistics (I) Ltd

86,80
8,30% 6,65
23. 22:48:09 NSE India
Range: 86,80 / 86,80

Amines & Plasticizers Ltd

216,50
-3,37% -7,55
25. 04:59:34 NSE India
Range: 213,95 / 226,31

AMJ LAND HOLDINGS LIMITED

49,60
-1,31% -0,66
25. 04:59:06 NSE India
Range: 48,45 / 51,68

AMRUTAJAN HEALTH LTD

660,90
-1,60% -10,75
25. 04:59:34 NSE India
Range: 651,60 / 676,70

Anand Rathi Wealth Ltd

1736,30
-1,48% -26,10
25. 04:59:56 NSE India
Range: 1713,20 / 1778,30

Anant Raj Global Limited

154,00
-4,39% -7,07
25. 05:00:02 NSE India
Range: 147,95 / 167,00

ANANT RAJ LIMITED

458,35
-6,10% -29,75
25. 05:00:00 NSE India
Range: 456,00 / 489,10

Andhra Cements Limited

57,00
-2,75% -1,61
25. 05:00:01 NSE India
Range: 56,10 / 60,40

Andhra Sugars Ltd

70,31
-4,78% -3,53
25. 05:00:00 NSE India
Range: 69,82 / 74,20

ANGEL ONE LIMITED

2322,90
-7,03% -175,70
25. 05:00:00 NSE India
Range: 2309,90 / 2512,70

ANI Integrated Serv Ltd.

93,65
-4,92% -4,85
25. 04:31:56 NSE India
Range: 93,65 / 93,65

Anik Industries Ltd

115,00
-0,86% -1,00
25. 05:00:00 NSE India
Range: 110,20 / 116,99

ANJANI PORTLAND CEM LTD

133,90
6,54% 8,22
25. 04:59:50 NSE India
Range: 126,86 / 138,00

ANKIT MET & POW LTD

1,9800
-5,26% -0,1100
21. 04:53:20 NSE India
Range: 1,9800 / 2,0000

Anlon Technology Sol Ltd

318,00
-1,55% -5,00
25. 03:37:50 NSE India
Range: 316,00 / 320,00

Anmol India Limited

16,00
-7,30% -1,26
25. 04:59:38 NSE India
Range: 15,50 / 17,26

Annapurna Swadisht Ltd

281,75
-4,23% -12,45
25. 04:59:41 NSE India
Range: 279,00 / 295,25

ANSAL PROP & INFRA LTD

4,5300
1,12% 0,0500
25. 04:59:15 NSE India
Range: 4,4200 / 4,5600

Antarctica Ltd

1,0000
-4,76% -0,0500
25. 04:59:43 NSE India
Range: 1,0000 / 1,0800

Antony Waste Hdg Cell Ltd

495,50
-3,03% -15,50
25. 05:00:02 NSE India
Range: 487,85 / 514,15

Anuh Pharma Limited

173,00
-4,30% -7,78
25. 04:59:43 NSE India
Range: 173,00 / 182,62

Anupam Rasayan India Ltd

851,95
0,41% 3,45
25. 05:00:01 NSE India
Range: 807,40 / 868,10

Anya Polytech & Ferti Ltd

21,95
-6,60% -1,55
25. 04:47:00 NSE India
Range: 21,95 / 23,20

Anzen Ind Ene Yld Plu Tru

114,00
7,55% 8,00
24. 04:54:56 NSE India
Range: 114,00 / 114,00

AONEAMC - AONELIQUID

1005,38
0,05% 0,46
25. 04:58:02 NSE India
Range: 999,90 / 1009,94
Опубликовать