Рынки
Все акции

Alpex Solar Ltd

713,80
-3,27% -24,15
22. 02:59:34 NSE India
Range: 706,00 / 747,00

Alphageo (India) Ltd

403,65
-2,97% -12,35
22. 02:58:07 NSE India
Range: 401,95 / 418,20

Alps Industries Ltd

2,7000
4,65% 0,1200
22. 02:27:20 NSE India
Range: 2,4500 / 2,7000

Aluwind Architectural Ltd

67,00
-0,89% -0,60
22. 01:40:19 NSE India
Range: 67,00 / 70,80

AMARA RAJA ENERGY MOB LTD

1063,65
-2,84% -31,05
22. 03:00:45 NSE India
Range: 1055,30 / 1097,55

Ambani Orgochem Ltd

138,00
1,81% 2,45
22. 02:44:44 NSE India
Range: 138,00 / 138,00

Amber Enterprises India Ltd

6231,90
-4,35% -283,15
22. 03:00:48 NSE India
Range: 6223,50 / 6577,05

Ambey Laboratories Ltd

56,10
-4,92% -2,90
22. 03:00:51 NSE India
Range: 56,10 / 59,35

Ambika Cotton Mills Ltd

1492,00
-2,84% -43,55
22. 02:56:44 NSE India
Range: 1485,20 / 1542,00

Ambuja Cements Ltd

528,45
-0,62% -3,30
22. 03:00:50 NSE India
Range: 526,40 / 536,45

AMD Industries Ltd

58,19
-1,39% -0,82
22. 02:42:44 NSE India
Range: 58,00 / 59,01

Ameya Precision Engineers Ltd

120,00
-2,44% -3,00
22. 02:44:45 NSE India
Range: 117,00 / 120,00

Ami Organics Ltd

1956,85
-1,56% -31,10
22. 03:00:48 NSE India
Range: 1940,00 / 2019,50

Amiable Logistics (India) Ltd

96,00
-1,99% -1,95
20. 02:10:36 NSE India
Range: 96,00 / 96,00

Amines & Plasticizers Ltd

292,65
-5,11% -15,75
22. 02:58:15 NSE India
Range: 290,00 / 306,00

AMJ Land Holdings Ltd

56,77
-3,47% -2,04
22. 02:54:54 NSE India
Range: 56,40 / 58,81

Amrutanjan Health Care Ltd

675,40
-0,72% -4,90
22. 02:50:21 NSE India
Range: 673,00 / 685,60

Anand Rathi Wealth Ltd

3775,35
-1,49% -57,15
22. 02:59:13 NSE India
Range: 3750,15 / 3864,65

Anant Raj Ltd

824,00
-4,82% -41,70
22. 03:00:48 NSE India
Range: 823,00 / 865,95

Andhra Cements Ltd

72,43
-1,25% -0,92
22. 02:58:50 NSE India
Range: 72,18 / 74,00

Andhra Sugars Ltd

88,95
-1,89% -1,71
22. 02:59:04 NSE India
Range: 88,85 / 91,19

Angel One Ltd

2405,85
-4,73% -119,45
22. 03:00:48 NSE India
Range: 2403,25 / 2522,75

ANI Integrated Services Ltd

157,10
-4,96% -8,20
13. 03:41:09 NSE India
Range: 157,05 / 160,00

Anik Industries Ltd

97,21
-3,82% -3,86
22. 02:38:31 NSE India
Range: 96,20 / 101,16

Anjani Portland Cement Ltd

159,84
-1,57% -2,55
22. 02:58:26 NSE India
Range: 158,11 / 165,45

Ankit Metal & Power Ltd

3,9500
-5,05% -0,2100
20. 03:50:11 NSE India
Range: 3,9500 / 3,9500

Anlon Technology Solutions Ltd

375,00
-1,57% -6,00
22. 01:17:43 NSE India
Range: 375,00 / 385,00

Anmol India Ltd

22,82
-4,80% -1,15
22. 02:59:52 NSE India
Range: 22,76 / 24,29

Annapurna Swadisht Ltd

365,00
-3,08% -11,60
22. 02:57:24 NSE India
Range: 364,00 / 379,90

Ansal Properties & Infrastructure Ltd

9,3600
-5,07% -0,5000
20. 04:37:27 NSE India
Range: 9,3600 / 9,4000

Antarctica Ltd

1,3600
-4,23% -0,0600
22. 03:00:20 NSE India
Range: 1,3400 / 1,4700

Antony Waste Handling Cell Ltd

591,50
-1,58% -9,50
22. 03:00:12 NSE India
Range: 588,75 / 606,15

Anuh Pharma Ltd

198,66
-2,29% -4,65
22. 03:00:20 NSE India
Range: 196,71 / 207,64

Anupam Rasayan India Ltd

687,65
-1,41% -9,80
22. 03:00:02 NSE India
Range: 685,10 / 704,40

Anya Polytech & Fertilizers Ltd

25,65
-3,39% -0,90
22. 02:55:40 NSE India
Range: 24,50 / 26,40

Apar Industries Ltd

9903,65
-2,62% -266,85
22. 03:00:40 NSE India
Range: 9880,00 / 10172,45

Apcotex Industries Ltd

353,05
-0,04% -0,15
22. 02:59:18 NSE India
Range: 349,00 / 356,90

Apeejay Surrendra Park Hotels Ltd

187,53
-3,61% -7,03
22. 03:00:45 NSE India
Range: 186,61 / 194,49

Apex Ecotech Ltd

136,50
-6,95% -10,20
22. 02:47:08 NSE India
Range: 136,50 / 149,00

Apex Frozen Foods Ltd

235,95
-2,24% -5,40
22. 03:00:06 NSE India
Range: 235,00 / 243,95
Опубликовать