Рынки
Все акции

AKSH OPTIFIBRE LIMITED

6,0500
-1,94% -0,1200
22. 05:45:08 NSE India
Range: 6,0500 / 6,1000

AKSHAR SPINTEX LIMITED

0,5000
4,17% 0,0200
22. 06:00:01 NSE India
Range: 0,4800 / 0,5000

AKSHARCHEM INDIA LIMITED

197,01
-4,46% -9,19
22. 05:58:46 NSE India
Range: 197,01 / 215,10

AKUMS DRUGS AND PHARMA L

520,80
-0,11% -0,55
22. 06:00:01 NSE India
Range: 516,60 / 524,60

ALANKIT LIMITED

8,6500
0,35% 0,0300
22. 05:59:36 NSE India
Range: 8,5100 / 8,8000

ALBERT DAVID LIMITED

705,90
-0,06% -0,40
22. 05:59:10 NSE India
Range: 705,00 / 715,00

ALCOKRAFT DISTILLERIE LTD

76,00
-3,31% -2,60
21. 01:36:56 NSE India
Range: 75,00 / 78,00

ALEMBIC LIMITED

87,50
0,10% 0,09
22. 06:00:00 NSE India
Range: 87,03 / 88,10

ALEMBIC PHARMA LTD

756,95
1,07% 8,05
22. 06:00:00 NSE India
Range: 743,65 / 765,00

ALGOQUANT FINTECH LIMITED

59,40
0,97% 0,57
22. 06:00:01 NSE India
Range: 58,24 / 60,42

ALICON CASTALLOY LIMITED

653,15
-0,78% -5,15
22. 06:00:01 NSE India
Range: 651,00 / 661,60

ALIVUS LIFE SCIENCES LTD

1039,00
-1,66% -17,50
22. 05:59:53 NSE India
Range: 1030,40 / 1073,20

Alkali Metals Ltd

71,50
2,27% 1,59
22. 06:00:01 NSE India
Range: 70,00 / 72,10

ALKEM LABORATORIES LTD.

5414,00
-1,59% -87,50
22. 05:59:59 NSE India
Range: 5385,00 / 5530,00

ALKYL AMINES CHEM. LTD

1723,90
-1,06% -18,50
22. 06:00:01 NSE India
Range: 1708,00 / 1757,90

All E Technologies Ltd

162,95
6,54% 10,00
22. 05:59:54 NSE India
Range: 147,55 / 163,00

ALL TIME PLASTICS LIMITED

243,00
-0,69% -1,70
22. 05:59:43 NSE India
Range: 242,16 / 247,01

Allcargo Logistics Ltd

8,6500
-0,12% -0,0100
22. 05:59:59 NSE India
Range: 8,5100 / 8,7300

Allcargo Terminals Ltd

25,40
5,00% 1,21
22. 05:59:17 NSE India
Range: 24,56 / 26,17

ALLIED BLEND N DISTILS L

536,95
0,00% 0,00
22. 06:00:01 NSE India
Range: 528,60 / 554,00

ALLIED DIGITAL SERV. LTD

122,80
-5,31% -6,88
22. 05:59:59 NSE India
Range: 120,00 / 127,99

ALMONDZ GLOBAL SEC LTD

14,00
-1,55% -0,22
22. 05:59:46 NSE India
Range: 13,92 / 14,50

ALOK INDUSTRIES LIMITED

12,28
-0,81% -0,10
22. 06:00:00 NSE India
Range: 12,26 / 12,42

ALPA LABORATORIES LTD

69,75
0,27% 0,19
22. 05:57:40 NSE India
Range: 67,00 / 71,00

ALPEX SOLAR LIMITED

962,00
-5,13% -52,05
22. 05:59:44 NSE India
Range: 930,00 / 974,00

ALPHAGEO (INDIA) LIMITED

220,25
-1,39% -3,11
22. 05:59:37 NSE India
Range: 219,30 / 230,28

Aluwind Infra-Tech Ltd

50,70
-3,52% -1,85
22. 02:22:10 NSE India
Range: 50,00 / 54,00

AMAGI MEDIA LABS LIMITED

393,50
-0,84% -3,35
22. 06:00:01 NSE India
Range: 387,00 / 400,60

AMANTA HEALTHCARE LIMITED

130,00
2,98% 3,76
22. 05:59:46 NSE India
Range: 125,12 / 131,99

AMARA RAJA ENERGY MOB LTD

819,00
-0,30% -2,45
22. 06:00:01 NSE India
Range: 814,30 / 828,00

AMBA AUTO SALES AND SER L

109,90
-3,13% -3,55
22. 05:59:29 NSE India
Range: 100,00 / 119,00

AMBALAL SARABHAI ENT L

33,26
1,56% 0,51
22. 05:59:54 NSE India
Range: 32,60 / 34,50

AMBANI ORGOCHEM LIMITED

140,40
1,78% 2,45
08. 05:20:06 NSE India
Range: 135,20 / 140,40

AMBER ENTERPRISES (I) LTD

7382,00
-2,06% -155,00
22. 05:59:59 NSE India
Range: 7325,00 / 7630,00

AMBEY LABORATORIES LTD

24,60
-4,65% -1,20
22. 01:14:23 NSE India
Range: 24,55 / 24,60

AMBIKA COTTON MILL LTD.

1572,40
2,74% 41,90
22. 05:59:52 NSE India
Range: 1530,20 / 1610,00

Ambuja Cements Ltd

435,10
-0,31% -1,35
22. 06:00:04 NSE India
Range: 435,10 / 441,00

AMD INDUSTRIES LIMITED

45,35
-1,31% -0,60
22. 05:59:37 NSE India
Range: 45,10 / 46,70

AMEYA PRECISION ENG LTD

113,05
-2,46% -2,85
20. 05:59:31 NSE India
Range: 113,05 / 117,05

AMIABLE LOGISTICS (I) LTD

60,00
-7,55% -4,90
22. 05:37:57 NSE India
Range: 52,50 / 63,00
Опубликовать