Рынки
Все акции

Alok Industries Ltd

18,42
2,96% 0,53
16. 06:00:01 NSE India
Range: 17,85 / 18,71

ALPA LABORATORIES LTD

109,19
1,88% 2,01
16. 05:59:13 NSE India
Range: 107,10 / 110,50

Alpex Solar Ltd

846,00
-0,50% -4,25
16. 05:59:44 NSE India
Range: 842,20 / 869,95

Alphageo (India) Ltd

258,75
1,58% 4,02
16. 05:51:39 NSE India
Range: 252,10 / 260,00

Alps Industries Ltd

2,4700
0,00% 0,0000
16. 05:54:57 NSE India
Range: 2,3600 / 2,5400

Aluwind Infra-Tech Ltd

54,10
-1,19% -0,65
16. 03:50:00 NSE India
Range: 53,75 / 54,10

AMARA RAJA ENERGY MOB LTD

1037,00
1,76% 17,95
16. 06:00:02 NSE India
Range: 1019,05 / 1055,75

Ambani Orgochem Ltd

103,95
5,00% 4,95
16. 04:39:33 NSE India
Range: 102,00 / 103,95

Amber Enterprises India Ltd

6394,00
0,75% 47,50
16. 06:00:01 NSE India
Range: 6301,00 / 6517,50

Ambey Laboratories Ltd

38,00
-1,94% -0,75
16. 01:09:25 NSE India
Range: 38,00 / 39,25

Ambika Cotton Mills Ltd

1519,00
1,39% 20,80
16. 05:59:33 NSE India
Range: 1488,90 / 1525,00

Ambuja Cements Ltd

561,00
2,46% 13,45
16. 05:59:59 NSE India
Range: 547,15 / 565,90

AMD Industries Ltd

52,62
1,88% 0,97
16. 05:59:46 NSE India
Range: 51,25 / 52,96

Ameya Precision Engineers Ltd

113,55
-3,97% -4,70
16. 05:50:50 NSE India
Range: 113,00 / 115,00

Ami Organics Ltd

1123,00
-1,39% -15,80
16. 06:00:01 NSE India
Range: 1118,40 / 1151,00

Amiable Logistics (India) Ltd

81,00
-4,71% -4,00
16. 01:48:10 NSE India
Range: 81,00 / 81,00

Amines & Plasticizers Ltd

209,02
-0,01% -0,03
16. 06:00:02 NSE India
Range: 208,10 / 214,47

AMJ Land Holdings Ltd

55,80
-2,82% -1,62
16. 05:59:50 NSE India
Range: 55,40 / 58,00

Amrutanjan Health Care Ltd

699,05
-2,52% -18,05
16. 05:59:49 NSE India
Range: 695,00 / 721,95

Anand Rathi Wealth Ltd

1785,00
-0,51% -9,10
16. 06:00:03 NSE India
Range: 1777,80 / 1822,00

Anant Raj Ltd

515,50
8,85% 41,90
16. 05:59:59 NSE India
Range: 477,50 / 516,90

Andhra Cements Ltd

57,75
1,57% 0,89
16. 06:00:02 NSE India
Range: 56,05 / 58,00

Andhra Sugars Ltd

75,80
1,40% 1,05
16. 05:59:47 NSE India
Range: 74,46 / 76,01

Angel One Ltd

2788,00
8,54% 219,40
16. 06:00:02 NSE India
Range: 2571,00 / 2825,00

ANI Integrated Services Ltd

106,00
1,44% 1,50
16. 02:06:50 NSE India
Range: 104,95 / 106,00

Anik Industries Ltd

112,74
2,63% 2,89
16. 05:53:11 NSE India
Range: 105,55 / 113,45

Anjani Portland Cement Ltd

133,29
-0,37% -0,49
16. 05:58:35 NSE India
Range: 130,85 / 135,37

Ankit Metal & Power Ltd

2,3600
4,89% 0,1100
16. 06:00:00 NSE India
Range: 2,2300 / 2,3600

Anlon Technology Solutions Ltd

370,00
-3,37% -12,90
16. 05:59:18 NSE India
Range: 370,00 / 382,90

Anmol India Ltd

18,64
0,05% 0,01
16. 06:00:02 NSE India
Range: 18,30 / 19,22

Annapurna Swadisht Ltd

284,00
4,26% 11,60
16. 05:59:35 NSE India
Range: 271,05 / 291,50

Ansal Properties & Infrastructure Ltd

4,3800
1,15% 0,0500
16. 05:58:56 NSE India
Range: 4,3200 / 4,4100

Antarctica Ltd

1,0000
-0,99% -0,0100
16. 05:59:50 NSE India
Range: 0,9900 / 1,0300

Antony Waste Handling Cell Ltd

600,25
1,96% 11,55
16. 05:59:57 NSE India
Range: 592,40 / 606,00

Anuh Pharma Ltd

181,30
0,82% 1,48
16. 05:59:29 NSE India
Range: 177,80 / 182,00

Anupam Rasayan India Ltd

942,00
-1,68% -16,10
16. 05:59:55 NSE India
Range: 941,00 / 974,00

Anya Polytech & Fertilizers Ltd

24,35
0,62% 0,15
16. 05:54:01 NSE India
Range: 24,00 / 24,35

Anzen India Energy Yield Plus Trust

114,00
4,59% 5,00
14. 05:12:46 NSE India
Range: 114,00 / 114,00

AONEAMC - AONELIQUID

1008,53
0,05% 0,46
16. 05:59:47 NSE India
Range: 1008,51 / 1008,53

AONEAMC - AONETOTAL

11,53
0,61% 0,07
16. 05:59:55 NSE India
Range: 11,46 / 11,56
Опубликовать