Рынки
Все акции

ALPHAGEO (INDIA) LIMITED

352,30
-1,04% -3,70
14. 04:59:55 NSE India
Range: 348,95 / 366,65

Alps Industries Ltd

4,2000
-5,19% -0,2300
11. 04:39:15 NSE India
Range: 4,2000 / 4,2000

Aluwind Architectural Ltd

60,50
-4,95% -3,15
14. 03:51:35 NSE India
Range: 60,50 / 60,50

AMARA RAJA ENERGY MOB LTD

1250,40
0,32% 4,00
14. 05:00:03 NSE India
Range: 1245,25 / 1269,95

AMBANI ORGOCHEM LIMITED

100,00
-4,76% -5,00
14. 04:40:48 NSE India
Range: 99,75 / 100,00

Amber Enterprises (I) Ltd

6086,00
-0,02% -0,95
14. 05:00:01 NSE India
Range: 6055,15 / 6185,05

Ambey Laboratories Ltd

61,00
0,16% 0,10
14. 04:59:13 NSE India
Range: 58,50 / 61,50

AMBIKA COTTON MILL LTD.

1470,00
0,52% 7,60
14. 04:59:55 NSE India
Range: 1451,05 / 1475,00

Ambuja Cements Ltd

544,70
-0,12% -0,65
14. 05:00:00 NSE India
Range: 541,05 / 552,20

AMD INDUSTRIES LIMITED

60,23
0,07% 0,04
14. 04:59:08 NSE India
Range: 59,45 / 62,14

Ameya Precision Eng Ltd

112,00
-0,49% -0,55
14. 04:57:43 NSE India
Range: 111,00 / 118,15

Ami Organics Limited

2023,95
2,51% 49,60
14. 05:00:00 NSE India
Range: 1980,00 / 2149,95

Amiable Logistics (I) Ltd

74,60
-9,02% -7,40
14. 04:36:15 NSE India
Range: 73,60 / 94,95

Amines & Plasticizers Ltd

286,60
4,50% 12,35
14. 04:59:31 NSE India
Range: 272,25 / 288,75

AMJ LAND HOLDINGS LIMITED

50,40
3,15% 1,54
14. 05:00:00 NSE India
Range: 47,60 / 50,89

AMRUTAJAN HEALTH LTD

700,00
2,20% 15,10
14. 04:59:52 NSE India
Range: 679,95 / 707,20

Anand Rathi Wealth Ltd

3909,00
2,29% 87,40
14. 05:00:00 NSE India
Range: 3775,00 / 3915,05

Anant Raj Global Limited

201,77
0,17% 0,34
14. 04:59:59 NSE India
Range: 195,51 / 206,04

ANANT RAJ LIMITED

680,00
0,86% 5,80
14. 05:00:02 NSE India
Range: 663,00 / 694,95

Andhra Cements Limited

78,70
0,72% 0,56
14. 04:59:57 NSE India
Range: 76,95 / 80,15

Andhra Sugars Ltd

95,01
-0,79% -0,76
14. 05:00:01 NSE India
Range: 94,45 / 97,30

ANGEL ONE LIMITED

2699,00
3,25% 84,95
14. 04:59:59 NSE India
Range: 2623,00 / 2782,35

ANI Integrated Serv Ltd.

190,00
0,00% 0,00
13. 03:45:13 NSE India
Range: 186,20 / 190,00

Anik Industries Ltd

97,87
-2,00% -2,00
14. 04:44:58 NSE India
Range: 97,87 / 97,87

ANJANI PORTLAND CEM LTD

157,40
1,29% 2,01
14. 05:00:03 NSE India
Range: 152,00 / 157,49

ANKIT MET & POW LTD

3,4800
1,75% 0,0600
14. 04:56:01 NSE India
Range: 3,2500 / 3,5800

Anlon Technology Sol Ltd

369,85
-2,43% -9,20
14. 04:56:38 NSE India
Range: 360,10 / 370,00

Anmol India Limited

28,55
1,60% 0,45
14. 05:00:02 NSE India
Range: 28,09 / 28,83

Annapurna Swadisht Ltd

397,00
1,83% 7,15
14. 04:59:58 NSE India
Range: 385,00 / 410,00

ANSAL PROP & INFRA LTD

11,80
0,34% 0,04
14. 04:53:01 NSE India
Range: 11,17 / 12,00

Antarctica Ltd

1,4900
-2,61% -0,0400
14. 04:45:03 NSE India
Range: 1,4900 / 1,5600

Antony Waste Hdg Cell Ltd

621,00
0,66% 4,05
14. 05:00:01 NSE India
Range: 616,40 / 641,25

Anupam Rasayan India Ltd

741,00
2,45% 17,70
14. 04:59:50 NSE India
Range: 707,90 / 743,00

Anzen Ind Ene Yld Plu Tru

101,52
0,02% 0,02
08. 01:27:42 NSE India
Range: 101,52 / 101,52

APAR INDUSTRIES LTD.

8909,00
1,96% 171,15
14. 04:59:58 NSE India
Range: 8625,00 / 9039,30

APCOTEX INDUSTRIES LIMITE

380,00
-1,02% -3,90
14. 04:59:47 NSE India
Range: 377,10 / 385,95

Apex Frozen Foods Limited

230,80
3,73% 8,31
14. 05:00:02 NSE India
Range: 219,00 / 234,18

APL Apollo Tubes Ltd

1479,00
-1,29% -19,30
14. 05:00:03 NSE India
Range: 1462,10 / 1524,70

APOLLO HOSPITALS ENTER. L

6857,50
-0,02% -1,35
14. 05:00:00 NSE India
Range: 6827,05 / 6907,45

Apollo Micro Systems Ltd

94,25
0,18% 0,17
14. 05:00:02 NSE India
Range: 93,61 / 97,60
Опубликовать