Рынки
Все акции

Aluwind Architectural Ltd

52,00
0,00% 0,00
22. 03:59:53 NSE India
Range: 51,00 / 54,55

AMARA RAJA ENERGY MOB LTD

1232,00
0,62% 7,65
22. 04:00:02 NSE India
Range: 1210,00 / 1239,35

AMBANI ORGOCHEM LIMITED

100,00
-4,76% -5,00
14. 03:40:48 NSE India
Range: 99,75 / 100,00

Amber Enterprises (I) Ltd

6466,00
-1,17% -76,60
22. 04:00:01 NSE India
Range: 6315,05 / 6566,80

Ambey Laboratories Ltd

63,35
0,56% 0,35
22. 03:58:29 NSE India
Range: 63,05 / 64,60

AMBIKA COTTON MILL LTD.

1434,75
0,37% 5,35
22. 03:59:57 NSE India
Range: 1425,45 / 1443,25

Ambuja Cements Ltd

502,60
3,81% 18,45
22. 04:00:00 NSE India
Range: 477,15 / 514,85

AMD INDUSTRIES LIMITED

58,88
2,90% 1,66
22. 03:59:58 NSE India
Range: 57,21 / 59,07

Ameya Precision Eng Ltd

111,60
4,99% 5,30
22. 02:20:08 NSE India
Range: 106,20 / 111,60

Ami Organics Limited

2081,20
-0,80% -16,75
22. 04:00:00 NSE India
Range: 2071,00 / 2140,00

Amiable Logistics (I) Ltd

76,80
-0,26% -0,20
21. 03:59:59 NSE India
Range: 75,00 / 77,00

Amines & Plasticizers Ltd

262,00
0,10% 0,25
22. 03:59:33 NSE India
Range: 257,70 / 263,70

AMJ LAND HOLDINGS LIMITED

51,70
-1,39% -0,73
22. 04:00:01 NSE India
Range: 51,31 / 53,63

AMRUTAJAN HEALTH LTD

693,10
-1,76% -12,40
22. 03:59:56 NSE India
Range: 693,10 / 707,20

Anand Rathi Wealth Ltd

3975,00
-0,84% -33,65
22. 04:00:02 NSE India
Range: 3955,00 / 4044,90

Anant Raj Global Limited

205,60
2,53% 5,07
22. 04:00:01 NSE India
Range: 198,41 / 210,00

ANANT RAJ LIMITED

677,00
0,67% 4,50
22. 04:00:03 NSE India
Range: 666,80 / 681,95

Andhra Cements Limited

78,50
-0,65% -0,51
22. 03:59:13 NSE India
Range: 78,33 / 80,43

Andhra Sugars Ltd

96,65
-0,12% -0,12
22. 03:59:51 NSE India
Range: 95,39 / 98,26

ANGEL ONE LIMITED

2697,00
-0,82% -22,30
22. 04:00:03 NSE India
Range: 2670,15 / 2744,95

ANI Integrated Serv Ltd.

190,00
0,00% 0,00
19. 01:45:07 NSE India
Range: 190,00 / 190,00

Anik Industries Ltd

98,25
-0,18% -0,18
22. 03:44:14 NSE India
Range: 96,50 / 98,45

ANJANI PORTLAND CEM LTD

153,81
-0,25% -0,38
22. 03:59:50 NSE India
Range: 152,00 / 154,76

ANKIT MET & POW LTD

3,4100
4,92% 0,1600
22. 03:42:59 NSE India
Range: 3,0800 / 3,4100

Anlon Technology Sol Ltd

361,80
2,49% 8,80
22. 00:30:57 NSE India
Range: 350,50 / 364,90

Anmol India Limited

28,15
3,53% 0,96
22. 03:59:40 NSE India
Range: 27,09 / 28,30

Annapurna Swadisht Ltd

380,00
1,51% 5,65
22. 03:57:59 NSE India
Range: 372,00 / 385,90

ANSAL PROP & INFRA LTD

11,30
-5,04% -0,60
22. 03:58:29 NSE India
Range: 11,30 / 11,98

Antarctica Ltd

1,4800
1,37% 0,0200
22. 03:44:17 NSE India
Range: 1,4800 / 1,4800

Antony Waste Hdg Cell Ltd

619,00
0,36% 2,20
22. 04:00:02 NSE India
Range: 607,00 / 627,00

Anupam Rasayan India Ltd

737,00
1,61% 11,70
22. 04:00:00 NSE India
Range: 719,25 / 738,80

Anzen Ind Ene Yld Plu Tru

101,52
0,02% 0,02
08. 00:27:42 NSE India
Range: 101,52 / 101,52

APAR INDUSTRIES LTD.

9313,00
-1,49% -140,75
22. 04:00:00 NSE India
Range: 9277,20 / 9564,85

APCOTEX INDUSTRIES LIMITE

385,10
-0,23% -0,90
22. 03:59:35 NSE India
Range: 382,05 / 391,35

Apex Frozen Foods Limited

244,50
3,54% 8,37
22. 03:59:52 NSE India
Range: 233,51 / 245,02

APL Apollo Tubes Ltd

1420,50
-1,39% -20,00
22. 04:00:02 NSE India
Range: 1400,00 / 1451,00

APOLLO HOSPITALS ENTER. L

6902,00
2,37% 159,50
22. 03:59:57 NSE India
Range: 6751,60 / 6950,30

Apollo Micro Systems Ltd

91,50
-0,75% -0,69
22. 04:00:00 NSE India
Range: 90,75 / 92,90

Apollo Pipes Limited

466,00
1,11% 5,10
22. 03:59:50 NSE India
Range: 453,30 / 468,00

APOLLO SINDOORI HOTEL LTD

1715,00
-0,33% -5,70
22. 04:00:02 NSE India
Range: 1708,10 / 1749,95
Опубликовать