Рынки
Все акции

Alphageo (India) Ltd

242,70
0,17% 0,41
04. 04:59:21 NSE India
Range: 235,41 / 248,75

Alps Industries Ltd

2,4800
3,33% 0,0800
04. 04:54:14 NSE India
Range: 2,2900 / 2,5000

Aluwind Architectural Ltd

52,55
-1,59% -0,85
04. 04:33:44 NSE India
Range: 52,50 / 52,55

AMARA RAJA ENERGY MOB LTD

990,00
-2,37% -24,00
04. 05:00:03 NSE India
Range: 979,65 / 1018,00

Ambani Orgochem Ltd

115,00
-0,30% -0,35
03. 02:52:25 NSE India
Range: 115,00 / 115,00

Amber Enterprises India Ltd

6630,00
-4,33% -299,90
04. 05:00:00 NSE India
Range: 6520,00 / 6973,20

Ambey Laboratories Ltd

43,50
0,69% 0,30
04. 02:05:31 NSE India
Range: 43,20 / 45,20

Ambika Cotton Mills Ltd

1420,00
0,16% 2,20
04. 04:59:28 NSE India
Range: 1381,55 / 1460,25

Ambuja Cements Ltd

529,00
-2,16% -11,70
04. 05:00:02 NSE India
Range: 525,65 / 543,95

AMD Industries Ltd

46,17
-2,88% -1,37
04. 04:59:14 NSE India
Range: 45,84 / 49,37

Ameya Precision Engineers Ltd

101,00
-2,88% -3,00
04. 04:59:46 NSE India
Range: 98,80 / 101,00

Ami Organics Ltd

2312,00
-8,19% -206,15
04. 05:00:01 NSE India
Range: 2258,85 / 2529,00

Amiable Logistics (India) Ltd

79,95
6,39% 4,80
03. 23:35:23 NSE India
Range: 79,95 / 79,95

Amines & Plasticizers Ltd

215,05
-2,78% -6,16
04. 05:00:01 NSE India
Range: 214,02 / 224,13

AMJ Land Holdings Ltd

47,57
-3,25% -1,60
04. 04:59:03 NSE India
Range: 47,27 / 49,53

Amrutanjan Health Care Ltd

650,00
-2,39% -15,90
04. 04:59:31 NSE India
Range: 636,90 / 665,15

Anand Rathi Wealth Ltd

1775,00
-3,24% -59,50
04. 05:00:02 NSE India
Range: 1775,00 / 1834,50

Anant Raj Ltd

457,50
-5,54% -26,85
04. 04:59:59 NSE India
Range: 449,15 / 485,50

Andhra Cements Ltd

54,70
-2,36% -1,32
04. 04:59:48 NSE India
Range: 54,51 / 56,30

Andhra Sugars Ltd

69,53
-2,40% -1,71
04. 05:00:00 NSE India
Range: 68,41 / 71,20

Angel One Ltd

2279,50
-7,40% -182,15
04. 04:59:59 NSE India
Range: 2271,90 / 2435,00

ANI Integrated Services Ltd

112,85
4,15% 4,50
04. 04:59:41 NSE India
Range: 112,20 / 112,85

Anik Industries Ltd

124,18
-5,00% -6,54
04. 04:47:42 NSE India
Range: 124,18 / 133,00

Anjani Portland Cement Ltd

107,93
-5,42% -6,18
04. 04:59:59 NSE India
Range: 105,25 / 114,27

Ankit Metal & Power Ltd

2,2600
-5,04% -0,1200
01. 04:57:36 NSE India
Range: 2,2600 / 2,2600

Anlon Technology Solutions Ltd

335,50
6,54% 20,60
04. 04:59:27 NSE India
Range: 314,90 / 335,50

Anmol India Ltd

15,70
-1,13% -0,18
04. 04:59:09 NSE India
Range: 15,36 / 16,05

Annapurna Swadisht Ltd

284,00
-6,67% -20,30
04. 04:59:55 NSE India
Range: 283,00 / 301,80

Ansal Properties & Infrastructure Ltd

3,8800
1,84% 0,0700
04. 04:46:00 NSE India
Range: 3,8800 / 3,8800

Antarctica Ltd

1,0200
0,00% 0,0000
04. 04:57:25 NSE India
Range: 1,0100 / 1,0300

Antony Waste Handling Cell Ltd

526,35
-2,65% -14,35
04. 04:59:58 NSE India
Range: 515,65 / 544,20

Anuh Pharma Ltd

179,00
-2,59% -4,76
04. 04:59:37 NSE India
Range: 174,27 / 189,70

Anupam Rasayan India Ltd

763,00
-0,14% -1,10
04. 04:59:53 NSE India
Range: 735,30 / 776,90

Anya Polytech & Fertilizers Ltd

21,75
0,00% 0,00
04. 04:58:42 NSE India
Range: 21,30 / 21,75

Anzen India Energy Yield Plus Trust

106,00
0,00% 0,00
03. 04:54:50 NSE India
Range: 106,00 / 106,30

AONEAMC - AONELIQUID

1002,25
0,04% 0,44
04. 04:44:41 NSE India
Range: 1002,25 / 1002,27

AONEAMC - AONETOTAL

10,54
-1,40% -0,15
04. 04:59:55 NSE India
Range: 10,40 / 10,80

Apar Industries Ltd

5090,00
-5,18% -278,00
04. 05:00:01 NSE India
Range: 5045,00 / 5378,15

Apcotex Industries Ltd

334,00
1,26% 4,15
04. 04:59:49 NSE India
Range: 322,05 / 339,80

Apeejay Surrendra Park Hotels Ltd

143,80
-5,39% -8,20
04. 04:59:57 NSE India
Range: 141,50 / 151,85
Опубликовать