Рынки
Все акции

Ahimsa Industries Ltd

61,95
1,98% 1,20
02. 06:15:00 NSE India
Range: 61,95 / 61,95

Ahlada Engineers Ltd

94,75
-1,58% -1,52
20. 04:59:48 NSE India
Range: 94,61 / 99,53

Ahluwalia Contracts (India) Ltd

1050,00
-1,81% -19,35
20. 05:00:00 NSE India
Range: 1038,15 / 1080,05

AIA Engineering Ltd

3370,00
-1,80% -61,80
20. 05:00:01 NSE India
Range: 3350,00 / 3445,95

Aimtron Electronics Ltd

588,45
-2,00% -12,00
20. 04:44:29 NSE India
Range: 588,45 / 588,45

Aion-Tech Solutions Ltd

81,90
-1,41% -1,17
20. 04:59:14 NSE India
Range: 79,51 / 83,90

Airan Ltd

35,80
-1,16% -0,42
20. 05:00:00 NSE India
Range: 34,80 / 36,70

Airo Lam Ltd

125,00
-5,89% -7,82
20. 04:59:57 NSE India
Range: 125,00 / 134,68

Ajanta Pharma Ltd

2819,90
-1,94% -55,80
20. 05:00:03 NSE India
Range: 2819,90 / 2906,40

Ajmera Realty & Infra India Ltd

1088,55
-2,80% -31,40
20. 04:59:58 NSE India
Range: 1059,45 / 1140,00

Ajooni Biotech Ltd

7,2300
-1,36% -0,1000
20. 05:00:03 NSE India
Range: 7,1300 / 7,4600

Akanksha Power and Infrastructure Ltd

139,00
-1,07% -1,50
20. 04:59:58 NSE India
Range: 139,00 / 143,00

Akash Infra Projects Ltd

34,75
1,02% 0,35
20. 04:59:11 NSE India
Range: 34,00 / 35,16

AKG Exim Ltd

18,51
-3,44% -0,66
20. 04:59:05 NSE India
Range: 18,50 / 19,77

AKI India Ltd

14,20
-3,60% -0,53
20. 04:59:56 NSE India
Range: 13,90 / 15,00

Akiko Global Services Ltd

78,05
-1,39% -1,10
20. 04:58:20 NSE India
Range: 78,05 / 80,00

Akme Fintrade (India) Ltd

94,49
-3,68% -3,61
20. 04:59:53 NSE India
Range: 94,00 / 99,39

Aksh Optifibre Ltd

12,89
4,97% 0,61
20. 04:59:56 NSE India
Range: 11,70 / 12,89

Akshar Spintex Ltd

0,7600
1,33% 0,0100
20. 05:00:03 NSE India
Range: 0,7500 / 0,7800

AksharChem (India) Ltd

318,40
-1,29% -4,15
20. 05:00:03 NSE India
Range: 307,65 / 328,20

Akums Drugs and Pharmaceuticals Ltd

570,00
1,68% 9,40
20. 05:00:01 NSE India
Range: 552,35 / 577,70

Akzo Nobel India Ltd

3600,50
-0,20% -7,10
20. 05:00:03 NSE India
Range: 3556,05 / 3670,00

Alankit Ltd

21,39
-2,24% -0,49
20. 04:59:51 NSE India
Range: 21,11 / 22,28

Albert David Ltd

1320,00
-2,31% -31,20
20. 04:59:15 NSE India
Range: 1311,15 / 1374,85

Alembic Ltd

140,30
-3,47% -5,04
20. 05:00:01 NSE India
Range: 138,25 / 148,90

Alembic Pharmaceuticals Ltd

1054,00
0,59% 6,20
20. 05:00:00 NSE India
Range: 1046,50 / 1080,15

Alicon Castalloy Ltd

1059,50
-2,48% -26,95
20. 04:59:38 NSE India
Range: 1052,00 / 1097,90

Alivus Life Sciences Ltd

1007,15
-0,98% -10,00
20. 05:00:01 NSE India
Range: 1005,90 / 1030,00

Alkali Metals Ltd

115,30
-2,38% -2,81
20. 05:00:01 NSE India
Range: 115,30 / 120,78

Alkem Laboratories Ltd

5425,00
-1,26% -69,25
20. 05:00:03 NSE India
Range: 5408,45 / 5543,25

Alkyl Amines Chemicals Ltd

1861,00
-3,63% -70,00
20. 05:00:01 NSE India
Range: 1851,05 / 1943,80

All E Technologies Ltd

514,75
-5,00% -27,10
20. 04:56:47 NSE India
Range: 514,75 / 544,00

Allcargo Gati Ltd

91,12
-0,62% -0,57
20. 04:59:59 NSE India
Range: 91,00 / 93,00

Allcargo Logistics Ltd

51,40
-2,13% -1,12
20. 04:59:59 NSE India
Range: 51,17 / 53,05

Allcargo Terminals Ltd

40,27
1,08% 0,43
20. 04:59:45 NSE India
Range: 38,45 / 40,27

Allied Blenders and Distillers Ltd

386,00
-1,09% -4,25
20. 05:00:00 NSE India
Range: 385,25 / 398,55

Allied Digital Services Ltd

247,90
-0,10% -0,25
20. 05:00:01 NSE India
Range: 243,50 / 252,00

Almondz Global Securities Ltd

32,90
-1,82% -0,61
20. 04:44:26 NSE India
Range: 32,83 / 33,00

Alok Industries Ltd

21,19
-2,93% -0,64
20. 04:59:59 NSE India
Range: 21,04 / 22,12

Alpa Laboratories Ltd

116,00
-2,48% -2,95
20. 04:59:49 NSE India
Range: 115,00 / 123,00
Опубликовать