Рынки
Все акции

Ahluwalia Contracts (India) Ltd

830,00
-1,07% -8,95
04. 05:00:01 NSE India
Range: 818,40 / 853,00

AIA Engineering Ltd

3185,00
-4,72% -157,70
04. 05:00:00 NSE India
Range: 3153,95 / 3345,95

Aimtron Electronics Ltd

420,40
-10,00% -46,70
04. 05:00:01 NSE India
Range: 420,40 / 482,00

Aion-Tech Solutions Ltd

53,50
2,20% 1,15
04. 04:59:29 NSE India
Range: 51,47 / 53,88

Airan Ltd

28,00
-0,85% -0,24
04. 04:59:15 NSE India
Range: 27,32 / 28,44

Airo Lam Ltd

98,00
1,85% 1,78
04. 04:59:37 NSE India
Range: 92,39 / 98,96

Ajanta Pharma Ltd

2484,20
-5,22% -136,95
04. 05:00:02 NSE India
Range: 2475,00 / 2647,60

Ajax Engineering Ltd

611,95
-2,45% -15,35
04. 05:00:01 NSE India
Range: 605,00 / 635,00

Ajmera Realty & Infra India Ltd

852,00
-6,16% -55,95
04. 05:00:02 NSE India
Range: 837,90 / 907,00

Ajooni Biotech Ltd

6,0000
0,00% 0,0000
04. 04:58:24 NSE India
Range: 5,7700 / 6,1800

Akanksha Power and Infrastructure Ltd

98,00
-1,80% -1,80
04. 02:52:51 NSE India
Range: 98,00 / 101,00

Akash Infra Projects Ltd

27,49
2,92% 0,78
04. 04:59:58 NSE India
Range: 25,50 / 27,55

AKG Exim Ltd

12,56
-4,78% -0,63
04. 04:59:55 NSE India
Range: 12,52 / 13,85

AKI India Ltd

8,2500
-0,24% -0,0200
04. 04:44:52 NSE India
Range: 8,1000 / 8,4300

Akiko Global Services Ltd

87,05
-3,12% -2,80
04. 04:59:36 NSE India
Range: 86,70 / 95,00

Akme Fintrade (India) Ltd

81,20
2,53% 2,00
04. 05:00:01 NSE India
Range: 78,68 / 84,98

Aksh Optifibre Ltd

9,5400
4,95% 0,4500
04. 04:57:51 NSE India
Range: 9,5400 / 9,5400

Akshar Spintex Ltd

0,5800
3,57% 0,0200
04. 04:58:08 NSE India
Range: 0,5700 / 0,5800

AksharChem (India) Ltd

214,99
1,14% 2,42
04. 04:59:44 NSE India
Range: 212,81 / 215,86

Akums Drugs and Pharmaceuticals Ltd

452,00
-5,08% -24,20
04. 05:00:03 NSE India
Range: 441,00 / 474,95

Akzo Nobel India Ltd

3535,00
-0,53% -18,90
04. 04:59:37 NSE India
Range: 3370,40 / 3555,00

Alankit Ltd

14,86
-1,59% -0,24
04. 04:59:51 NSE India
Range: 14,52 / 15,15

Albert David Ltd

842,90
-3,11% -27,05
04. 04:59:49 NSE India
Range: 830,00 / 870,10

Alembic Ltd

101,99
-5,31% -5,72
04. 05:00:00 NSE India
Range: 100,50 / 109,95

Alembic Pharmaceuticals Ltd

880,00
-0,81% -7,15
04. 05:00:04 NSE India
Range: 863,60 / 903,00

Alicon Castalloy Ltd

655,85
-2,56% -17,25
04. 04:59:07 NSE India
Range: 645,70 / 676,60

ALIVUS LIFE SCIENCES LTD

1002,90
-5,87% -62,50
04. 04:59:59 NSE India
Range: 995,20 / 1064,45

Alkali Metals Ltd

83,40
-2,39% -2,04
04. 04:59:06 NSE India
Range: 83,00 / 84,99

Alkem Laboratories Ltd

4835,00
-2,75% -136,55
04. 05:00:02 NSE India
Range: 4738,55 / 4929,25

Alkyl Amines Chemicals Ltd

1693,00
-2,00% -34,60
04. 04:59:59 NSE India
Range: 1671,20 / 1734,90

All E Technologies Ltd

360,00
-4,56% -17,20
04. 04:58:54 NSE India
Range: 351,10 / 374,00

Allcargo Gati Ltd

56,55
-2,63% -1,53
04. 04:59:59 NSE India
Range: 55,77 / 58,35

Allcargo Logistics Ltd

29,02
-4,29% -1,30
04. 05:00:03 NSE India
Range: 28,53 / 30,76

Allcargo Terminals Ltd

23,94
-2,84% -0,70
04. 04:59:53 NSE India
Range: 23,33 / 24,64

Allied Blenders and Distillers Ltd

312,70
-0,73% -2,30
04. 04:59:59 NSE India
Range: 307,00 / 317,30

Allied Digital Services Ltd

187,80
-3,56% -6,93
04. 04:59:59 NSE India
Range: 183,84 / 194,74

Almondz Global Securities Ltd

21,94
-1,75% -0,39
04. 04:59:58 NSE India
Range: 21,55 / 23,44

Alok Industries Ltd

15,40
-3,02% -0,48
04. 05:00:03 NSE India
Range: 15,12 / 16,07

ALPA LABORATORIES LTD

108,00
-4,44% -5,02
04. 04:59:35 NSE India
Range: 108,00 / 116,35

Alpex Solar Ltd

624,00
-4,32% -28,15
04. 04:59:44 NSE India
Range: 619,55 / 675,00
Опубликовать