Рынки
Все акции

Agarwal Industrial Corp Ltd

930,00
-1,92% -18,20
15. 02:59:58 NSE India
Range: 920,00 / 955,00

Agarwal Toughened Glass India Ltd

141,00
-2,32% -3,35
15. 02:59:25 NSE India
Range: 141,00 / 145,50

AGI Greenpac Ltd

853,60
1,76% 14,75
15. 03:00:02 NSE India
Range: 835,50 / 858,40

AGI Infra Ltd

1164,60
0,03% 0,40
15. 02:59:40 NSE India
Range: 1146,00 / 1178,00

Agni Green Power Ltd

28,10
-4,91% -1,45
15. 02:27:58 NSE India
Range: 28,10 / 30,35

Agri-Tech (India) Ltd

141,63
2,27% 3,14
15. 02:57:15 NSE India
Range: 138,03 / 142,00

Agro Phos India Ltd

40,20
-0,96% -0,39
15. 02:59:47 NSE India
Range: 39,09 / 41,49

AGS Transact Technologies Ltd

4,6600
-2,10% -0,1000
15. 02:44:55 NSE India
Range: 4,6600 / 4,8000

Ahimsa Industries Ltd

24,50
-4,11% -1,05
01. 20:49:13 NSE India
Range: 24,50 / 24,50

Ahlada Engineers Ltd

57,96
0,99% 0,57
15. 02:57:36 NSE India
Range: 57,41 / 57,98

Ahluwalia Contracts (India) Ltd

931,50
-0,02% -0,20
15. 02:59:58 NSE India
Range: 925,25 / 944,50

AIA Engineering Ltd

3105,20
0,56% 17,30
15. 02:59:59 NSE India
Range: 3071,90 / 3119,10

Aimtron Electronics Ltd

702,10
-2,48% -17,85
15. 02:59:59 NSE India
Range: 697,05 / 730,00

Aion-Tech Solutions Ltd

66,76
-0,39% -0,26
15. 02:59:45 NSE India
Range: 65,77 / 68,49

Airan Ltd

25,69
0,78% 0,20
15. 02:59:35 NSE India
Range: 25,48 / 26,35

Airo Lam Ltd

112,98
1,16% 1,30
15. 03:00:02 NSE India
Range: 108,66 / 115,45

Ajanta Pharma Ltd

2546,50
-1,26% -32,60
15. 03:00:02 NSE India
Range: 2544,40 / 2592,10

Ajax Engineering Ltd

650,05
-0,14% -0,90
15. 02:59:59 NSE India
Range: 650,00 / 665,00

Ajmera Realty & Infra India Ltd

997,00
1,76% 17,25
15. 03:00:04 NSE India
Range: 957,00 / 999,50

Ajooni Biotech Ltd

5,3400
3,69% 0,1900
15. 03:00:01 NSE India
Range: 5,0700 / 5,4100

Akanksha Power and Infrastructure Ltd

98,00
1,08% 1,05
15. 01:23:02 NSE India
Range: 93,00 / 98,45

Akash Infra Projects Ltd

28,74
0,67% 0,19
15. 02:59:20 NSE India
Range: 28,20 / 29,98

AKG Exim Ltd

12,44
1,22% 0,15
15. 02:59:46 NSE India
Range: 12,23 / 12,45

AKI India Ltd

9,5900
-1,24% -0,1200
15. 02:55:48 NSE India
Range: 9,3100 / 9,7100

Akiko Global Services Ltd

248,90
5,00% 11,85
15. 01:14:14 NSE India
Range: 248,90 / 248,90

Akme Fintrade (India) Ltd

7,7000
-1,53% -0,1200
15. 03:00:04 NSE India
Range: 7,6500 / 7,9400

Aksh Optifibre Ltd

7,9500
3,38% 0,2600
15. 02:59:44 NSE India
Range: 7,7000 / 7,9900

Akshar Spintex Ltd

0,5600
0,00% 0,0000
15. 03:00:02 NSE India
Range: 0,5500 / 0,5700

AksharChem (India) Ltd

268,20
-1,05% -2,85
15. 02:59:46 NSE India
Range: 267,75 / 273,95

Akums Drugs and Pharmaceuticals Ltd

470,50
1,84% 8,50
15. 03:00:03 NSE India
Range: 459,05 / 474,45

Akzo Nobel India Ltd

3375,00
0,26% 8,80
15. 03:00:01 NSE India
Range: 3358,10 / 3399,90

Alankit Ltd

14,00
0,72% 0,10
15. 02:59:49 NSE India
Range: 13,86 / 14,06

Albert David Ltd

807,35
0,51% 4,10
15. 02:59:08 NSE India
Range: 801,00 / 812,85

Alembic Ltd

105,90
2,66% 2,74
15. 02:59:58 NSE India
Range: 103,59 / 105,95

Alembic Pharmaceuticals Ltd

966,95
2,16% 20,45
15. 03:00:04 NSE India
Range: 947,65 / 976,05

Alicon Castalloy Ltd

865,50
-0,73% -6,40
15. 02:59:50 NSE India
Range: 862,05 / 880,25

ALIVUS LIFE SCIENCES LTD

930,50
-0,68% -6,40
15. 02:59:58 NSE India
Range: 924,00 / 945,00

Alkali Metals Ltd

93,00
-0,68% -0,64
15. 02:58:30 NSE India
Range: 93,00 / 97,50

Alkem Laboratories Ltd

5498,00
0,92% 50,00
15. 02:59:58 NSE India
Range: 5391,00 / 5530,50

Alkyl Amines Chemicals Ltd

2060,00
1,45% 29,40
15. 02:59:53 NSE India
Range: 2014,20 / 2074,90
Опубликовать