Рынки
Все акции

Ahlada Engineers Limited

97,10
1,68% 1,60
14. 03:59:03 NSE India
Range: 94,26 / 97,88

AHLUWALIA CONT IND LTD

985,40
-3,84% -39,35
14. 03:59:54 NSE India
Range: 983,35 / 1024,75

AIA ENGINEERING LIMITED

3440,00
-2,13% -74,70
14. 04:00:01 NSE India
Range: 3420,00 / 3526,75

Aimtron Electronics Ltd

490,00
-0,49% -2,40
14. 03:59:31 NSE India
Range: 478,00 / 496,50

Airan Limited

32,00
1,17% 0,37
14. 03:59:35 NSE India
Range: 31,00 / 32,60

Airo Lam Limited

114,00
1,50% 1,68
14. 03:59:05 NSE India
Range: 110,72 / 117,79

AJANTA PHARMA LIMITED

2857,80
1,16% 32,90
14. 04:00:03 NSE India
Range: 2792,85 / 2874,85

AJMERA REALTY & INF I LTD

880,00
1,93% 16,65
14. 03:59:52 NSE India
Range: 868,95 / 908,65

Ajooni Biotech Limited

7,5500
2,58% 0,1900
14. 03:59:46 NSE India
Range: 7,1600 / 7,6700

Akanksha Power N Infra L

143,70
0,42% 0,60
14. 03:50:09 NSE India
Range: 139,00 / 145,00

Akash Infra-Projects Ltd

35,00
-0,60% -0,21
14. 03:59:09 NSE India
Range: 35,00 / 37,60

AKG Exim Limited

17,52
-4,00% -0,73
14. 03:59:06 NSE India
Range: 16,18 / 18,77

AKI India Limited

19,00
6,80% 1,21
14. 03:59:34 NSE India
Range: 18,01 / 19,00

Akiko Global Services L

78,15
0,19% 0,15
14. 02:38:55 NSE India
Range: 78,15 / 79,00

Akme Fintrade (India) Ltd

86,99
-1,48% -1,31
14. 03:59:28 NSE India
Range: 86,31 / 90,00

AKSH OPTIFIBRE LIMITED

10,53
2,73% 0,28
14. 03:59:45 NSE India
Range: 10,25 / 10,83

Akshar Spintex Limited

Н/д
Н/д Н/д
31. 18:00:00 NSE India
Range: N/A / N/A

Akshar Spintex Limited

0,7000
-2,78% -0,0200
14. 03:44:57 NSE India
Range: 0,7000 / 0,7300

AKSHARCHEM INDIA LIMITED

300,00
0,40% 1,20
14. 03:59:38 NSE India
Range: 300,00 / 313,00

Akums Drugs and Pharma L

582,10
-4,99% -30,60
14. 04:00:01 NSE India
Range: 582,10 / 582,10

AKZO NOBEL INDIA LIMITED

3643,00
-0,52% -19,05
14. 03:59:58 NSE India
Range: 3631,00 / 3789,60

ALANKIT LIMITED

20,79
-1,66% -0,35
14. 03:59:59 NSE India
Range: 20,25 / 21,55

ALBERT DAVID LIMITED

1321,05
-1,07% -14,25
14. 03:59:47 NSE India
Range: 1310,00 / 1339,50

ALEMBIC LIMITED

126,50
-0,31% -0,39
14. 04:00:01 NSE India
Range: 125,97 / 131,35

ALEMBIC PHARMA LTD

1028,70
0,90% 9,20
14. 04:00:01 NSE India
Range: 1019,55 / 1035,45

ALICON CASTALLOY LIMITED

1207,80
0,43% 5,20
14. 03:59:41 NSE India
Range: 1182,65 / 1221,75

Alkali Metals Ltd

113,01
0,55% 0,62
14. 03:59:08 NSE India
Range: 112,63 / 114,99

ALKEM LABORATORIES LTD.

5511,00
-1,08% -60,20
14. 03:59:57 NSE India
Range: 5496,05 / 5665,95

ALKYL AMINES CHEM. LTD

1955,00
1,12% 21,70
14. 04:00:01 NSE India
Range: 1903,55 / 1965,60

All E Technologies Ltd

512,00
-0,35% -1,80
14. 03:59:16 NSE India
Range: 506,20 / 529,00

ALLCARGO GATI LIMITED

92,99
1,25% 1,15
14. 04:00:02 NSE India
Range: 91,70 / 94,48

Allcargo Logistics Ltd

53,70
2,15% 1,13
14. 04:00:01 NSE India
Range: 52,89 / 54,88

Allcargo Terminals Ltd

37,70
-1,90% -0,73
14. 04:00:01 NSE India
Range: 37,40 / 38,88

Allied Blend N Distils L

314,95
2,19% 6,75
14. 04:00:00 NSE India
Range: 310,00 / 319,00

ALLIED DIGITAL SERV. LTD

252,00
0,92% 2,30
14. 04:00:03 NSE India
Range: 247,00 / 258,30

ALLSEC TECHNOLOGIES LTD

1080,25
-1,65% -18,10
26. 04:59:57 NSE India
Range: 1080,05 / 1148,00

ALMONDZ GLOBAL SEC LTD

28,75
-0,21% -0,06
14. 03:44:57 NSE India
Range: 28,75 / 28,81

Alok Industries Limited

20,70
2,22% 0,45
14. 04:00:01 NSE India
Range: 20,11 / 21,02

Alpa Laboratories Ltd

108,00
-0,12% -0,13
14. 03:57:50 NSE India
Range: 105,60 / 109,30

Alpex Solar Limited

842,00
-4,84% -42,85
14. 03:59:54 NSE India
Range: 840,60 / 893,00
Опубликовать