Рынки
Все акции

Ahimsa Industries Ltd

58,85
-2,00% -1,20
21. 04:45:26 NSE India
Range: 58,85 / 58,85

Ahlada Engineers Ltd

93,00
2,84% 2,57
22. 02:53:55 NSE India
Range: 90,65 / 99,99

Ahluwalia Contracts (India) Ltd

796,45
-2,53% -20,65
22. 03:06:52 NSE India
Range: 776,30 / 817,45

AIA Engineering Ltd

3590,05
-0,31% -11,00
22. 03:07:26 NSE India
Range: 3527,95 / 3597,45

Aimtron Electronics Ltd

549,20
-5,00% -28,90
22. 02:48:42 NSE India
Range: 549,20 / 580,00

Aion-Tech Solutions Ltd

69,15
-0,62% -0,43
22. 02:52:45 NSE India
Range: 69,15 / 72,90

Airan Ltd

32,12
-3,54% -1,18
22. 03:06:58 NSE India
Range: 32,00 / 33,60

Airo Lam Ltd

122,41
-2,18% -2,73
22. 02:56:57 NSE India
Range: 122,22 / 128,00

Ajanta Pharma Ltd

2857,60
0,89% 25,15
22. 03:07:51 NSE India
Range: 2759,40 / 2910,00

Ajmera Realty & Infra India Ltd

934,35
-4,06% -39,50
22. 03:07:07 NSE India
Range: 926,05 / 1016,65

Ajooni Biotech Ltd

7,3100
-4,32% -0,3300
22. 03:07:01 NSE India
Range: 7,2600 / 7,6700

Akanksha Power and Infrastructure Ltd

129,25
-5,00% -6,80
22. 02:27:01 NSE India
Range: 129,25 / 132,75

Akash Infra Projects Ltd

31,20
-0,86% -0,27
22. 02:54:35 NSE India
Range: 31,00 / 31,97

AKG Exim Ltd

17,19
-4,50% -0,81
22. 03:07:51 NSE India
Range: 15,55 / 18,41

AKI India Ltd

10,70
-2,37% -0,26
22. 03:04:52 NSE India
Range: 10,51 / 11,09

Akiko Global Services Ltd

82,05
-6,76% -5,95
22. 03:02:43 NSE India
Range: 82,05 / 86,05

Akme Fintrade (India) Ltd

81,50
-2,73% -2,29
22. 03:04:44 NSE India
Range: 80,10 / 84,30

Aksh Optifibre Ltd

9,76
-4,87% -0,50
22. 03:07:07 NSE India
Range: 9,74 / 10,40

Akshar Spintex Ltd

0,7200
0,00% 0,0000
22. 03:07:34 NSE India
Range: 0,7100 / 0,7400

AksharChem (India) Ltd

280,00
-2,17% -6,20
22. 03:04:37 NSE India
Range: 279,05 / 285,15

Akums Drugs and Pharmaceuticals Ltd

590,00
-5,70% -35,65
22. 03:07:53 NSE India
Range: 585,20 / 627,90

Akzo Nobel India Ltd

3730,00
-2,16% -82,35
22. 03:07:51 NSE India
Range: 3710,00 / 3794,00

Alankit Ltd

19,10
-3,88% -0,77
22. 03:07:40 NSE India
Range: 19,00 / 19,98

Albert David Ltd

1184,00
-2,92% -35,65
22. 03:06:14 NSE India
Range: 1180,00 / 1219,65

Alembic Ltd

118,60
-3,64% -4,48
22. 03:07:53 NSE India
Range: 118,30 / 123,47

Alembic Pharmaceuticals Ltd

1026,45
-0,34% -3,50
22. 03:07:52 NSE India
Range: 1022,60 / 1054,50

Alicon Castalloy Ltd

927,85
-2,04% -19,30
22. 03:07:38 NSE India
Range: 921,85 / 952,10

Alivus Life Sciences Ltd

1075,45
-0,26% -2,75
17. 03:15:48 NSE India
Range: 1056,80 / 1095,00

Alkali Metals Ltd

104,71
-0,56% -0,59
22. 02:48:25 NSE India
Range: 104,01 / 106,38

Alkem Laboratories Ltd

5118,75
-1,13% -58,55
22. 03:07:53 NSE India
Range: 5066,30 / 5236,15

Alkyl Amines Chemicals Ltd

1734,95
-1,83% -32,40
22. 03:07:53 NSE India
Range: 1725,00 / 1779,80

All E Technologies Ltd

482,10
-2,62% -12,95
22. 02:43:57 NSE India
Range: 476,00 / 496,35

Allcargo Gati Ltd

77,05
-2,21% -1,74
22. 03:05:40 NSE India
Range: 76,10 / 79,69

Allcargo Logistics Ltd

42,05
-3,07% -1,33
22. 03:07:53 NSE India
Range: 42,00 / 43,40

Allcargo Terminals Ltd

33,05
-2,62% -0,89
22. 03:07:27 NSE India
Range: 33,00 / 34,39

Allied Blenders and Distillers Ltd

386,35
-3,30% -13,20
22. 03:07:19 NSE India
Range: 385,00 / 403,00

Allied Digital Services Ltd

231,47
-4,01% -9,68
22. 03:07:23 NSE India
Range: 229,00 / 249,90

Almondz Global Securities Ltd

32,64
-0,03% -0,01
22. 02:44:42 NSE India
Range: 32,64 / 32,65

Alok Industries Ltd

19,19
-2,93% -0,58
22. 03:07:38 NSE India
Range: 19,17 / 19,84

Alpa Laboratories Ltd

122,29
-4,36% -5,58
22. 03:07:05 NSE India
Range: 121,50 / 127,50
Опубликовать