Рынки
Все акции

Agro Phos India Limited

31,11
-5,18% -1,70
28. 05:59:39 NSE India
Range: 30,90 / 32,81

AGS Transact Tech Ltd

6,0500
-5,02% -0,3200
28. 05:59:29 NSE India
Range: 6,0500 / 6,5700

AHIMSA INDUSTRIES LTD.

22,10
-4,95% -1,15
13. 04:26:04 NSE India
Range: 22,10 / 22,10

Ahlada Engineers Limited

66,00
-1,96% -1,32
28. 05:59:50 NSE India
Range: 65,11 / 66,84

AHLUWALIA CONT IND LTD

866,00
0,88% 7,55
28. 05:59:55 NSE India
Range: 836,80 / 885,00

AIA ENGINEERING LIMITED

3169,00
-0,26% -8,20
28. 05:59:55 NSE India
Range: 3150,70 / 3251,50

Aimtron Electronics Ltd

555,00
-3,74% -21,55
28. 05:59:48 NSE India
Range: 555,00 / 575,05

Airan Limited

27,99
2,41% 0,66
28. 05:59:40 NSE India
Range: 26,95 / 27,99

Airo Lam Limited

91,25
-0,08% -0,07
28. 05:59:53 NSE India
Range: 90,00 / 98,00

AJANTA PHARMA LIMITED

2777,10
3,78% 101,10
28. 06:00:03 NSE India
Range: 2680,10 / 2790,60

Ajax Engineering Limited

670,00
0,21% 1,40
28. 06:00:02 NSE India
Range: 664,05 / 682,05

AJMERA REALTY & INF I LTD

812,05
-0,50% -4,10
28. 05:59:58 NSE India
Range: 808,50 / 829,55

Ajooni Biotech Limited

5,9600
-0,83% -0,0500
28. 05:59:51 NSE India
Range: 5,9100 / 6,1900

Akanksha Power N Infra L

98,00
-0,10% -0,10
28. 05:05:20 NSE India
Range: 94,00 / 98,00

Akash Infra-Projects Ltd

27,91
-1,17% -0,33
28. 05:53:12 NSE India
Range: 26,61 / 28,90

AKG Exim Limited

12,95
0,54% 0,07
28. 05:59:04 NSE India
Range: 11,65 / 13,87

AKI India Limited

7,6100
0,00% 0,0000
28. 05:44:45 NSE India
Range: 7,6100 / 7,6500

Akiko Global Services L

78,70
-2,54% -2,05
28. 05:37:36 NSE India
Range: 78,70 / 84,00

Akme Fintrade (India) Ltd

7,6400
-1,67% -0,1300
28. 06:00:02 NSE India
Range: 7,6400 / 7,9300

AKSH OPTIFIBRE LIMITED

10,12
-5,07% -0,54
28. 05:50:32 NSE India
Range: 10,12 / 10,49

Akshar Spintex Limited

0,5900
-3,28% -0,0200
28. 06:00:00 NSE India
Range: 0,5700 / 0,6200

AKSHARCHEM INDIA LIMITED

226,00
0,56% 1,26
28. 05:59:06 NSE India
Range: 224,00 / 228,89

Akums Drugs and Pharma L

525,00
-1,06% -5,60
28. 06:00:00 NSE India
Range: 522,65 / 544,10

AKZO NOBEL INDIA LIMITED

3550,00
-0,51% -18,20
28. 06:00:03 NSE India
Range: 3491,80 / 3624,90

ALANKIT LIMITED

14,35
0,28% 0,04
28. 06:00:00 NSE India
Range: 14,02 / 14,35

ALBERT DAVID LIMITED

838,00
-0,86% -7,30
28. 05:58:59 NSE India
Range: 833,65 / 855,00

ALEMBIC LIMITED

101,75
0,24% 0,24
28. 06:00:01 NSE India
Range: 100,61 / 104,21

ALEMBIC PHARMA LTD

872,00
-0,39% -3,45
28. 05:59:55 NSE India
Range: 865,70 / 886,85

ALICON CASTALLOY LIMITED

681,20
1,76% 11,80
28. 05:59:08 NSE India
Range: 663,00 / 681,95

ALIVUS LIFE SCIENCES LTD

1043,50
0,69% 7,20
28. 06:00:00 NSE India
Range: 1024,30 / 1057,50

Alkali Metals Ltd

87,20
-0,71% -0,62
28. 05:59:47 NSE India
Range: 86,21 / 89,40

ALKEM LABORATORIES LTD.

5028,10
-0,11% -5,40
28. 05:59:58 NSE India
Range: 4995,00 / 5085,00

ALKYL AMINES CHEM. LTD

1794,00
-0,80% -14,40
28. 05:59:52 NSE India
Range: 1781,70 / 1808,60

All E Technologies Ltd

343,20
-1,05% -3,65
28. 06:00:01 NSE India
Range: 342,00 / 350,00

ALLCARGO GATI LIMITED

63,00
-0,69% -0,44
28. 06:00:00 NSE India
Range: 61,38 / 63,68

Allcargo Logistics Ltd

29,85
0,71% 0,21
28. 06:00:00 NSE India
Range: 29,05 / 30,13

Allcargo Terminals Ltd

25,30
-1,36% -0,35
28. 05:59:23 NSE India
Range: 24,91 / 25,93

Allied Blend N Distils L

318,00
-0,98% -3,15
28. 05:59:59 NSE India
Range: 312,70 / 320,90

ALLIED DIGITAL SERV. LTD

193,40
0,13% 0,26
28. 06:00:00 NSE India
Range: 190,81 / 195,85

ALMONDZ GLOBAL SEC LTD

22,99
-0,65% -0,15
28. 05:59:15 NSE India
Range: 22,61 / 23,43
Опубликовать