Рынки
Все акции

ADVENT HOTELS INTERNATI L

145,81
3,37% 4,75
22. 05:59:59 NSE India
Range: 140,30 / 149,58

AEGIS LOGISTICS LIMITED

725,00
-0,39% -2,85
22. 06:00:00 NSE India
Range: 720,75 / 732,00

Aegis Vopak Terminals Ltd

207,90
1,39% 2,85
22. 06:00:00 NSE India
Range: 202,92 / 209,00

AEQUS LIMITED

211,91
-1,32% -2,84
22. 06:00:00 NSE India
Range: 210,25 / 223,85

AEROFLEX ENTERPRISES LTD

99,13
1,07% 1,05
22. 05:59:56 NSE India
Range: 97,30 / 100,14

Aeroflex Industries Ltd

403,85
6,29% 23,90
22. 06:00:00 NSE India
Range: 376,15 / 408,90

AEROFLEX NEU LIMITED

90,90
-0,68% -0,62
22. 05:59:09 NSE India
Range: 89,51 / 92,84

AERON COMPOSITE LIMITED

88,00
-2,22% -2,00
22. 05:57:02 NSE India
Range: 88,00 / 90,50

Aesthetik Engineers Ltd

72,05
-2,57% -1,90
22. 05:11:42 NSE India
Range: 71,05 / 72,95

AETHER INDUSTRIES LIMITED

1055,10
-2,56% -27,70
22. 05:59:59 NSE India
Range: 1042,00 / 1085,00

Afcons Infrastructure Ltd

299,10
-0,68% -2,05
22. 06:00:01 NSE India
Range: 297,20 / 306,75

AFFLE 3I LIMITED

1425,00
-1,19% -17,20
22. 05:59:53 NSE India
Range: 1424,50 / 1471,20

AFFORD ROBO & AUTO LTD

170,00
0,63% 1,06
22. 05:59:54 NSE India
Range: 168,00 / 173,60

AGARWAL FLOAT GLASS I LTD

34,25
-4,86% -1,75
19. 03:36:06 NSE India
Range: 34,25 / 34,25

AGARWAL INDS CORP LTD.

407,50
-1,28% -5,30
22. 06:00:01 NSE India
Range: 405,95 / 416,90

AGARWAL TOUGH GLASS IND L

125,05
-1,69% -2,15
22. 05:58:04 NSE India
Range: 125,05 / 128,00

AGI GREENPAC LIMITED

578,55
-0,99% -5,80
22. 06:00:01 NSE India
Range: 578,10 / 589,90

AGI INFRA LIMITED

383,00
0,66% 2,50
22. 06:00:04 NSE India
Range: 373,20 / 394,00

Agni Green Power Ltd

20,00
0,00% 0,00
21. 03:01:09 NSE India
Range: 20,00 / 20,00

AGRI-TECH (INDIA) LIMITED

106,59
-0,37% -0,40
22. 05:58:12 NSE India
Range: 106,00 / 109,70

AGRO PHOS INDIA LIMITED

30,20
0,27% 0,08
22. 05:53:57 NSE India
Range: 29,61 / 30,90

AGS TRANSACT TECH LTD

2,3500
-4,86% -0,1200
18. 05:58:42 NSE India
Range: 2,3500 / 2,3500

AHIMSA INDUSTRIES LTD.

26,00
0,00% 0,00
19. 04:43:08 NSE India
Range: 26,00 / 26,00

AHLADA ENGINEERS LIMITED

39,96
2,02% 0,79
22. 05:59:37 NSE India
Range: 39,30 / 40,10

AHLUWALIA CONT IND LTD

803,00
2,65% 20,75
22. 06:00:01 NSE India
Range: 772,30 / 822,00

AIA ENGINEERING LIMITED

4005,30
0,25% 9,90
22. 06:00:01 NSE India
Range: 3961,00 / 4043,10

Aimtron Electronics Ltd

1125,00
-0,78% -8,80
22. 05:58:53 NSE India
Range: 1116,15 / 1145,00

Aion-Tech Solutions Ltd

40,89
1,67% 0,67
22. 05:54:26 NSE India
Range: 39,70 / 41,60

AIRAN LIMITED

16,11
-1,04% -0,17
22. 05:58:53 NSE India
Range: 15,50 / 16,83

AIRO LAM LIMITED

82,00
-1,30% -1,08
22. 05:57:09 NSE India
Range: 81,40 / 85,20

AJANTA PHARMA LIMITED

3118,00
-0,99% -31,20
22. 06:00:01 NSE India
Range: 3100,60 / 3164,60

AJAX ENGINEERING LIMITED

570,20
0,47% 2,65
22. 05:59:54 NSE India
Range: 562,55 / 572,70

AJMERA REALTY & INF I LTD

120,00
1,30% 1,54
22. 05:59:45 NSE India
Range: 118,20 / 121,48

AJOONI BIOTECH LIMITED

4,1600
1,46% 0,0600
22. 05:57:41 NSE India
Range: 4,0800 / 4,1600

AKANKSHA POWER N INFRA L

85,75
-4,99% -4,50
22. 05:45:12 NSE India
Range: 85,75 / 90,00

AKASH INFRA-PROJECTS LTD

28,50
2,55% 0,71
22. 05:59:28 NSE India
Range: 27,16 / 28,95

AKG EXIM LIMITED

11,16
-0,62% -0,07
22. 05:58:10 NSE India
Range: 11,05 / 11,44

AKI INDIA LIMITED

4,9000
-0,20% -0,0100
22. 05:59:36 NSE India
Range: 4,8600 / 4,9700

AKIKO GLOBAL SERVICES L

285,00
3,64% 10,00
22. 05:56:21 NSE India
Range: 261,25 / 285,00

Akme Fintrade (India) Ltd

9,0600
0,78% 0,0700
22. 05:59:37 NSE India
Range: 8,9600 / 9,2400
Опубликовать