Рынки
Все акции

Ahimsa Industries Ltd

27,90
-4,78% -1,40
21. 06:30:00 NSE India
Range: 27,90 / 27,90

Ahlada Engineers Ltd

72,38
-2,28% -1,69
21. 06:30:00 NSE India
Range: 71,98 / 75,87

Ahluwalia Contracts (India) Ltd

649,85
-3,41% -22,95
21. 06:30:00 NSE India
Range: 647,15 / 705,95

AIA Engineering Ltd

3394,10
-0,20% -6,85
21. 06:30:00 NSE India
Range: 3362,40 / 3412,20

Aimtron Electronics Ltd

448,40
-5,31% -25,15
21. 06:30:00 NSE India
Range: 441,00 / 484,00

Aion-Tech Solutions Ltd

70,44
-1,66% -1,19
21. 06:30:00 NSE India
Range: 69,88 / 72,80

Airan Ltd

29,07
0,21% 0,06
21. 06:30:00 NSE India
Range: 28,35 / 29,90

Airo Lam Ltd

105,45
0,17% 0,18
21. 06:30:00 NSE India
Range: 104,76 / 109,00

Ajanta Pharma Ltd

2606,50
-2,15% -57,20
21. 06:30:00 NSE India
Range: 2574,00 / 2664,95

Ajax Engineering Ltd

603,10
0,43% 2,60
21. 06:30:00 NSE India
Range: 598,10 / 610,00

Ajmera Realty & Infra India Ltd

802,60
-3,85% -32,10
21. 06:30:00 NSE India
Range: 794,95 / 848,00

Ajooni Biotech Ltd

7,0900
0,71% 0,0500
21. 06:30:00 NSE India
Range: 6,9800 / 7,1800

Akanksha Power and Infrastructure Ltd

104,50
-5,00% -5,50
21. 06:30:00 NSE India
Range: 104,50 / 108,05

Akash Infra Projects Ltd

28,94
5,24% 1,44
21. 06:30:00 NSE India
Range: 27,07 / 29,29

AKG Exim Ltd

15,33
0,52% 0,08
21. 06:30:00 NSE India
Range: 15,25 / 15,57

AKI India Ltd

9,7200
-2,02% -0,2000
21. 04:45:10 NSE India
Range: 9,7200 / 9,7200

Akiko Global Services Ltd

71,75
4,14% 2,85
21. 06:30:00 NSE India
Range: 71,05 / 72,50

Akme Fintrade (India) Ltd

78,55
2,89% 2,21
21. 06:30:00 NSE India
Range: 76,06 / 81,80

Aksh Optifibre Ltd

9,1700
3,85% 0,3400
21. 06:30:00 NSE India
Range: 8,8300 / 9,2700

Akshar Spintex Ltd

0,6400
3,23% 0,0200
21. 06:30:00 NSE India
Range: 0,6200 / 0,6500

AksharChem (India) Ltd

231,60
-0,19% -0,45
21. 06:30:00 NSE India
Range: 230,30 / 235,20

Akums Drugs and Pharmaceuticals Ltd

496,70
-2,86% -14,65
21. 06:30:00 NSE India
Range: 493,00 / 516,60

Akzo Nobel India Ltd

3257,05
-0,98% -32,40
21. 06:30:00 NSE India
Range: 3187,55 / 3300,65

Alankit Ltd

17,21
-0,06% -0,01
21. 06:30:00 NSE India
Range: 17,10 / 17,74

Albert David Ltd

890,75
-1,56% -14,10
21. 06:30:00 NSE India
Range: 882,25 / 922,95

Alembic Ltd

100,57
-2,20% -2,26
21. 06:30:00 NSE India
Range: 99,33 / 105,59

Alembic Pharmaceuticals Ltd

803,40
-1,34% -10,90
21. 06:30:00 NSE India
Range: 800,00 / 821,05

Alicon Castalloy Ltd

837,75
-0,61% -5,15
21. 06:30:00 NSE India
Range: 833,00 / 860,75

ALIVUS LIFE SCIENCES LTD

1016,35
-3,70% -39,05
21. 06:30:00 NSE India
Range: 992,00 / 1059,50

Alkali Metals Ltd

93,34
-0,38% -0,36
21. 06:30:00 NSE India
Range: 92,29 / 96,99

Alkem Laboratories Ltd

4601,25
-2,52% -118,75
21. 06:30:00 NSE India
Range: 4582,10 / 4745,00

Alkyl Amines Chemicals Ltd

1695,70
-0,31% -5,35
21. 06:30:00 NSE India
Range: 1660,00 / 1719,80

All E Technologies Ltd

436,65
1,76% 7,55
21. 06:30:00 NSE India
Range: 429,05 / 444,45

Allcargo Gati Ltd

68,39
-0,48% -0,33
21. 06:30:00 NSE India
Range: 66,80 / 70,19

Allcargo Logistics Ltd

32,94
-1,67% -0,56
21. 06:30:00 NSE India
Range: 32,51 / 34,55

Allcargo Terminals Ltd

30,43
-2,25% -0,70
21. 06:30:00 NSE India
Range: 30,13 / 31,67

Allied Blenders and Distillers Ltd

332,00
-1,91% -6,45
21. 06:30:00 NSE India
Range: 327,90 / 347,30

Allied Digital Services Ltd

221,54
-3,68% -8,47
21. 06:30:00 NSE India
Range: 220,00 / 235,06

Almondz Global Securities Ltd

22,34
4,64% 0,99
21. 06:30:00 NSE India
Range: 20,40 / 22,41

Alok Industries Ltd

16,74
-1,88% -0,32
21. 06:30:00 NSE India
Range: 16,66 / 17,43
Опубликовать