Рынки
Все акции

Ahlada Engineers Limited

84,00
-2,53% -2,18
22. 04:59:41 NSE India
Range: 83,54 / 86,83

AHLUWALIA CONT IND LTD

928,00
-1,79% -16,90
22. 04:59:46 NSE India
Range: 918,05 / 947,60

AIA ENGINEERING LIMITED

3414,00
0,20% 6,75
22. 04:59:57 NSE India
Range: 3390,50 / 3450,65

Aimtron Electronics Ltd

481,20
0,75% 3,60
22. 04:59:40 NSE India
Range: 471,10 / 493,80

Airan Limited

29,29
-1,78% -0,53
22. 04:59:53 NSE India
Range: 28,86 / 30,17

Airo Lam Limited

115,05
-0,75% -0,87
22. 04:59:09 NSE India
Range: 113,06 / 119,16

AJANTA PHARMA LIMITED

2963,00
0,59% 17,50
22. 05:00:01 NSE India
Range: 2936,55 / 3006,00

AJMERA REALTY & INF I LTD

922,00
4,09% 36,25
22. 05:00:01 NSE India
Range: 889,20 / 927,00

Ajooni Biotech Limited

7,7900
4,99% 0,3700
22. 04:59:35 NSE India
Range: 7,2700 / 7,7900

Akanksha Power N Infra L

141,00
-0,53% -0,75
22. 04:59:30 NSE India
Range: 138,10 / 141,75

Akash Infra-Projects Ltd

35,00
4,51% 1,51
22. 04:59:57 NSE India
Range: 33,01 / 35,00

AKG Exim Limited

18,08
1,74% 0,31
22. 04:59:08 NSE India
Range: 17,60 / 18,40

AKI India Limited

17,79
-1,22% -0,22
22. 04:59:55 NSE India
Range: 17,61 / 18,50

Akiko Global Services L

80,00
2,56% 2,00
22. 04:58:35 NSE India
Range: 79,95 / 80,00

Akme Fintrade (India) Ltd

81,80
-0,16% -0,13
22. 04:59:59 NSE India
Range: 80,99 / 83,25

AKSH OPTIFIBRE LIMITED

9,5600
1,38% 0,1300
22. 05:00:00 NSE India
Range: 9,2600 / 9,9000

Akshar Spintex Limited

0,7100
1,43% 0,0100
22. 04:44:11 NSE India
Range: 0,7100 / 0,7100

AKSHARCHEM INDIA LIMITED

293,85
0,55% 1,60
22. 05:00:02 NSE India
Range: 290,95 / 296,55

Akums Drugs and Pharma L

640,10
4,99% 30,45
22. 04:59:44 NSE India
Range: 640,10 / 640,10

AKZO NOBEL INDIA LIMITED

3640,00
0,24% 8,65
22. 04:59:41 NSE India
Range: 3605,10 / 3659,00

ALANKIT LIMITED

20,55
1,13% 0,23
22. 04:59:55 NSE India
Range: 20,25 / 20,66

ALBERT DAVID LIMITED

1265,00
-0,76% -9,75
22. 04:59:50 NSE India
Range: 1259,00 / 1298,90

ALEMBIC LIMITED

124,40
0,92% 1,14
22. 04:59:37 NSE India
Range: 122,73 / 125,90

ALEMBIC PHARMA LTD

1042,60
0,46% 4,75
22. 04:59:19 NSE India
Range: 1027,30 / 1048,00

ALICON CASTALLOY LIMITED

1109,00
-2,74% -31,30
22. 04:59:52 NSE India
Range: 1105,50 / 1169,85

Alkali Metals Ltd

113,50
0,42% 0,47
22. 04:59:50 NSE India
Range: 112,50 / 115,63

ALKEM LABORATORIES LTD.

5606,30
0,03% 1,55
22. 05:00:01 NSE India
Range: 5511,50 / 5622,80

ALKYL AMINES CHEM. LTD

1911,80
-0,02% -0,40
22. 04:59:57 NSE India
Range: 1909,35 / 1942,00

All E Technologies Ltd

559,90
3,59% 19,40
22. 04:59:06 NSE India
Range: 545,00 / 567,00

ALLCARGO GATI LIMITED

91,51
1,40% 1,26
22. 04:59:58 NSE India
Range: 89,55 / 91,90

Allcargo Logistics Ltd

52,62
0,25% 0,13
22. 05:00:01 NSE India
Range: 51,83 / 53,04

Allcargo Terminals Ltd

38,98
2,63% 1,00
22. 04:59:58 NSE India
Range: 37,53 / 38,98

Allied Blend N Distils L

315,00
1,14% 3,55
22. 04:59:59 NSE India
Range: 308,50 / 321,00

ALLIED DIGITAL SERV. LTD

257,20
2,12% 5,35
22. 05:00:02 NSE India
Range: 251,20 / 258,95

ALMONDZ GLOBAL SEC LTD

27,50
-0,72% -0,20
22. 04:44:15 NSE India
Range: 27,22 / 27,70

Alok Industries Limited

20,27
1,00% 0,20
22. 05:00:03 NSE India
Range: 19,86 / 20,47

Alpa Laboratories Ltd

111,50
0,81% 0,90
22. 04:59:55 NSE India
Range: 110,03 / 112,00

Alpex Solar Limited

819,80
-2,03% -17,00
22. 04:59:46 NSE India
Range: 805,05 / 857,90

ALPHAGEO (INDIA) LIMITED

362,70
1,80% 6,40
22. 04:59:44 NSE India
Range: 357,75 / 365,40

Alps Industries Ltd

3,9900
-5,00% -0,2100
18. 04:54:38 NSE India
Range: 3,9900 / 3,9900
Опубликовать