Рынки
Все акции

Asian Hotels (North) Ltd

193,50
-3,53% -7,09
25. 05:00:02 NSE India
Range: 193,50 / 210,00

ASIAN PAINTS LIMITED

2500,00
1,64% 40,30
26. 00:18:09 NSE India
Range: 2457,60 / 2502,00

ASK Automotive Limited

447,90
0,12% 0,55
26. 00:18:07 NSE India
Range: 445,10 / 452,15

ASL INDUSTRIES LIMITED

36,10
-5,00% -1,90
25. 04:13:34 NSE India
Range: 36,10 / 39,90

ASPINWALL & CO LTD

273,00
1,00% 2,70
26. 00:12:04 NSE India
Range: 270,30 / 274,70

Aspire and Innovative Advertising Ltd

45,85
0,00% 0,00
25. 23:52:31 NSE India
Range: 45,85 / 45,85

Asso Alcohols & Brew Ltd

939,95
1,08% 10,00
26. 00:16:06 NSE India
Range: 929,95 / 950,30

Astec Lifesciences Ltd

1057,75
0,22% 2,30
26. 00:13:56 NSE India
Range: 1055,00 / 1065,70

ASTER DM HEALTHCARE LTD.

440,10
0,18% 0,80
26. 00:18:07 NSE India
Range: 435,60 / 440,40

ASTRA MICROWAVE LTD

764,35
0,14% 1,10
26. 00:18:07 NSE India
Range: 759,00 / 771,85

ASTRAL POLY TECH LTD

1806,00
1,31% 23,30
26. 00:18:06 NSE India
Range: 1784,35 / 1817,00

ASTRAZENECA PHARMA IND LT

6471,80
0,23% 14,65
26. 00:16:12 NSE India
Range: 6392,35 / 6545,00

Astron Paper Bord Mil Ltd

17,30
-2,92% -0,52
26. 00:17:23 NSE India
Range: 17,13 / 18,38

Atal Realtech Limited

12,11
-2,81% -0,35
26. 00:17:20 NSE India
Range: 12,11 / 12,46

Atam Valves Limited

147,90
0,71% 1,04
26. 00:16:11 NSE India
Range: 146,00 / 149,41

ATLANTAA LIMITED

49,96
-1,92% -0,98
25. 23:44:29 NSE India
Range: 49,96 / 49,96

Atmastco Limited

196,45
2,00% 3,85
25. 23:44:25 NSE India
Range: 193,10 / 196,45

ATUL AUTO LIMITED

552,55
0,41% 2,25
26. 00:17:00 NSE India
Range: 548,00 / 558,00

Atul Ltd

7428,90
-0,59% -44,00
26. 00:17:54 NSE India
Range: 7372,35 / 7489,00

AU Small Finance Bank Limited

592,40
-0,65% -3,90
26. 00:18:03 NSE India
Range: 587,15 / 596,90

AURANGABAD DISTILLERY LTD

233,00
1,30% 3,00
25. 23:45:22 NSE India
Range: 225,00 / 233,00

AURIONPRO SOLN LTD

1654,95
0,93% 15,25
26. 00:17:08 NSE India
Range: 1631,50 / 1721,65

Auro Impex & Chemicals L

74,90
2,53% 1,85
25. 23:17:47 NSE India
Range: 73,05 / 75,90

Aurobindo Pharma Ltd

1228,05
-1,10% -13,70
26. 00:18:08 NSE India
Range: 1219,25 / 1246,10

AURUM PROPTECH LIMITED

213,18
2,00% 4,18
25. 23:44:26 NSE India
Range: 213,18 / 213,18

Aurum Proptech Ltd

173,80
2,00% 3,40
26. 00:17:50 NSE India
Range: 167,00 / 173,80

AUSOM ENTERPRISE LIMITED

104,62
2,02% 2,07
26. 00:16:51 NSE India
Range: 98,16 / 104,95

Australian Prem Solar I L

530,05
-2,38% -12,90
26. 00:16:45 NSE India
Range: 526,50 / 550,00

Authum Invest & Infra Ltd

1578,55
1,39% 21,70
26. 00:16:46 NSE India
Range: 1555,00 / 1589,90

Autoline Industries Ltd

107,33
1,16% 1,23
26. 00:16:31 NSE India
Range: 106,41 / 108,00

AUTOMOTIVE AXLES LIMITED

1757,00
0,05% 0,95
26. 00:17:24 NSE India
Range: 1733,55 / 1764,85

AUTOMOTIVE STAMPINGS & AS

666,55
2,18% 14,25
26. 00:17:51 NSE India
Range: 650,70 / 675,85

AVADH SUG & ENERGY LTD

594,90
1,61% 9,45
26. 00:17:58 NSE India
Range: 581,35 / 594,90

Avalon Technologies Ltd

883,90
1,39% 12,15
26. 00:17:53 NSE India
Range: 868,20 / 917,90

Avantel Limited

153,85
-0,90% -1,40
26. 00:17:55 NSE India
Range: 152,94 / 157,00

AVANTI FEEDS LIMITED

580,85
0,31% 1,80
26. 00:18:01 NSE India
Range: 579,80 / 589,90

AVENUE SUPERMARTS LIMITED

3654,95
0,94% 33,90
26. 00:18:07 NSE India
Range: 3622,00 / 3681,00

AVG Logistics Limited

407,80
1,78% 7,15
26. 00:11:26 NSE India
Range: 400,00 / 415,25

Avi Ansh Textile Limited

82,95
3,04% 2,45
25. 23:57:49 NSE India
Range: 80,50 / 82,95

Avonmore Cap&Mgt Serv Ltd

15,67
-1,51% -0,24
26. 00:17:22 NSE India
Range: 15,57 / 16,40
Опубликовать