Рынки
Все акции

Ascom Leasin & Invest Ltd

98,80
-5,00% -5,20
17. 05:25:23 NSE India
Range: 98,80 / 98,80

Ashapura Logistics Ltd

76,25
-4,57% -3,65
28. 02:13:39 NSE India
Range: 76,25 / 77,70

Ashapura Minechem Ltd

350,40
-0,51% -1,80
28. 04:13:28 NSE India
Range: 346,00 / 355,45

Ashiana Housing Ltd

265,60
1,34% 3,50
28. 04:13:29 NSE India
Range: 262,05 / 269,85

Ashima Ltd

31,60
5,26% 1,58
28. 04:13:44 NSE India
Range: 29,73 / 31,99

ASHOK LEYLAND LTD

227,34
1,02% 2,30
28. 04:14:26 NSE India
Range: 222,68 / 227,47

Ashoka Buildcon Ltd

190,38
-0,05% -0,09
28. 04:14:23 NSE India
Range: 187,64 / 192,64

Ashoka Metcast Limited

19,36
4,99% 0,92
28. 04:12:41 NSE India
Range: 18,36 / 20,44

Asian Energy Services Ltd

290,95
-0,55% -1,60
28. 03:57:29 NSE India
Range: 286,00 / 293,60

ASIAN GRANITO IND. LTD.

44,40
0,43% 0,19
28. 04:12:07 NSE India
Range: 43,14 / 44,40

Asian Hotels (East) Ltd

140,10
1,44% 1,99
28. 04:05:58 NSE India
Range: 137,33 / 140,57

Asian Hotels (North) Ltd

370,00
1,31% 4,80
28. 04:04:26 NSE India
Range: 365,25 / 380,00

ASIAN PAINTS LIMITED

2450,00
0,76% 18,40
28. 04:14:25 NSE India
Range: 2405,80 / 2454,40

ASK Automotive Limited

405,70
-0,62% -2,55
28. 04:14:24 NSE India
Range: 404,85 / 415,00

ASL INDUSTRIES LIMITED

40,50
-4,14% -1,75
28. 02:36:42 NSE India
Range: 40,50 / 40,50

ASPINWALL & CO LTD

255,60
0,67% 1,71
28. 04:07:34 NSE India
Range: 253,89 / 260,80

Aspire and Innovative Advertising Ltd

37,40
4,91% 1,75
28. 04:14:14 NSE India
Range: 36,95 / 37,40

Asso Alcohols & Brew Ltd

1138,50
-11,62% -149,70
28. 04:14:19 NSE India
Range: 1117,00 / 1248,30

Astec Lifesciences Ltd

704,80
-0,68% -4,85
28. 04:11:32 NSE India
Range: 693,15 / 711,95

ASTER DM HEALTHCARE LTD.

518,05
2,53% 12,80
28. 04:14:26 NSE India
Range: 500,80 / 518,70

ASTRA MICROWAVE LTD

814,85
3,64% 28,65
28. 04:14:23 NSE India
Range: 777,00 / 819,10

ASTRAL POLY TECH LTD

1374,10
2,27% 30,50
28. 04:14:23 NSE India
Range: 1335,10 / 1377,60

ASTRAZENECA PHARMA IND LT

8822,00
1,11% 97,00
28. 04:14:20 NSE India
Range: 8651,50 / 8837,50

Astron Paper Bord Mil Ltd

13,70
4,98% 0,65
28. 03:28:47 NSE India
Range: 12,80 / 13,70

Atal Realtech Limited

14,84
-2,05% -0,31
28. 04:11:39 NSE India
Range: 14,53 / 15,80

Atam Valves Limited

105,32
1,08% 1,13
28. 04:12:42 NSE India
Range: 101,60 / 107,30

ATC Energies System Ltd

102,00
-4,72% -5,05
28. 04:08:46 NSE India
Range: 97,00 / 105,05

ATLANTAA LIMITED

42,00
5,00% 2,00
28. 04:03:41 NSE India
Range: 40,50 / 42,00

Atmastco Limited

175,00
0,89% 1,55
28. 04:11:16 NSE India
Range: 169,35 / 181,90

ATUL AUTO LIMITED

490,45
-0,90% -4,45
28. 04:13:14 NSE India
Range: 485,35 / 494,00

Atul Ltd

6463,50
0,76% 49,00
28. 04:14:26 NSE India
Range: 6263,00 / 6501,50

AU Small Finance Bank Limited

678,20
0,45% 3,05
28. 04:14:25 NSE India
Range: 665,15 / 680,00

AURANGABAD DISTILLERY LTD

193,50
-0,33% -0,65
25. 05:58:57 NSE India
Range: 184,45 / 194,15

AURIONPRO SOLN LTD

1473,20
0,60% 8,80
28. 04:14:19 NSE India
Range: 1430,00 / 1494,50

Auro Impex & Chemicals L

52,50
-0,94% -0,50
28. 02:39:49 NSE India
Range: 52,50 / 53,00

Aurobindo Pharma Ltd

1247,50
2,25% 27,40
28. 04:14:24 NSE India
Range: 1214,90 / 1258,10

AURUM PROPTECH LIMITED

180,21
1,50% 2,66
28. 04:11:34 NSE India
Range: 165,15 / 181,30

Aurum Proptech Ltd

Н/д
Н/д Н/д
31. 19:00:00 NSE India
Range: N/A / N/A

AUSOM ENTERPRISE LIMITED

83,85
0,48% 0,40
28. 03:59:40 NSE India
Range: 83,00 / 86,91

Australian Prem Solar I L

443,50
1,78% 7,75
28. 03:56:14 NSE India
Range: 425,10 / 444,80
Опубликовать