Рынки
Все акции

Asian Energy Services Ltd

344,00
-0,03% -0,10
14. 05:00:01 NSE India
Range: 332,55 / 353,60

ASIAN GRANITO IND. LTD.

68,65
-0,75% -0,52
14. 05:00:03 NSE India
Range: 68,05 / 70,90

Asian Hotels (East) Ltd

147,78
-0,28% -0,42
14. 04:59:58 NSE India
Range: 145,03 / 152,38

Asian Hotels (North) Ltd

188,00
-2,16% -4,16
14. 05:00:00 NSE India
Range: 185,00 / 197,57

ASIAN PAINTS LIMITED

2487,90
0,70% 17,40
14. 05:00:00 NSE India
Range: 2466,20 / 2501,75

ASK Automotive Limited

416,50
1,88% 7,70
14. 04:59:54 NSE India
Range: 403,00 / 419,70

ASL INDUSTRIES LIMITED

42,00
-3,56% -1,55
14. 04:13:24 NSE India
Range: 42,00 / 45,70

ASPINWALL & CO LTD

264,30
-0,28% -0,75
14. 04:59:08 NSE India
Range: 263,00 / 271,00

Aspire and Innovative Advertising Ltd

50,00
-15,25% -9,00
14. 04:58:41 NSE India
Range: 49,00 / 58,00

Asso Alcohols & Brew Ltd

882,10
2,80% 24,00
14. 04:59:56 NSE India
Range: 852,15 / 887,95

Astec Lifesciences Ltd

1060,00
-0,01% -0,15
14. 04:59:18 NSE India
Range: 1049,95 / 1075,25

ASTER DM HEALTHCARE LTD.

431,00
-0,30% -1,30
14. 04:59:58 NSE India
Range: 427,30 / 440,50

ASTRA MICROWAVE LTD

756,00
2,49% 18,35
14. 04:59:59 NSE India
Range: 741,50 / 774,75

ASTRAL POLY TECH LTD

1731,95
0,11% 1,85
14. 04:59:58 NSE India
Range: 1713,90 / 1742,25

ASTRAZENECA PHARMA IND LT

6748,00
-5,34% -380,65
14. 05:00:01 NSE India
Range: 6688,45 / 7130,75

Astron Paper Bord Mil Ltd

23,75
-0,34% -0,08
14. 04:59:46 NSE India
Range: 22,51 / 25,00

Atal Realtech Limited

13,10
-1,43% -0,19
14. 04:59:55 NSE India
Range: 12,62 / 13,30

Atam Valves Limited

142,10
0,31% 0,44
14. 04:59:53 NSE India
Range: 141,00 / 148,41

ATLANTAA LIMITED

53,97
1,98% 1,05
14. 04:45:01 NSE India
Range: 53,71 / 53,97

Atmastco Limited

185,05
-1,99% -3,75
14. 04:45:01 NSE India
Range: 185,05 / 185,10

ATUL AUTO LIMITED

530,00
-0,70% -3,75
14. 04:59:58 NSE India
Range: 520,05 / 548,40

Atul Ltd

7320,00
1,31% 94,50
14. 05:00:02 NSE India
Range: 7176,00 / 7377,10

AU Small Finance Bank Limited

574,00
2,35% 13,20
14. 05:00:00 NSE India
Range: 562,50 / 575,40

AURANGABAD DISTILLERY LTD

231,95
-10,27% -26,55
14. 04:59:17 NSE India
Range: 219,00 / 250,00

AURIONPRO SOLN LTD

1554,80
2,03% 30,90
14. 05:00:01 NSE India
Range: 1525,00 / 1583,25

Auro Impex & Chemicals L

86,55
3,96% 3,30
14. 05:00:01 NSE India
Range: 82,00 / 86,55

Aurobindo Pharma Ltd

1250,85
0,11% 1,40
14. 04:59:59 NSE India
Range: 1241,85 / 1272,25

AURUM PROPTECH LIMITED

220,23
-2,00% -4,50
14. 04:45:00 NSE India
Range: 220,23 / 224,00

Aurum Proptech Ltd

176,70
-2,00% -3,60
14. 04:51:37 NSE India
Range: 176,70 / 183,50

AUSOM ENTERPRISE LIMITED

109,00
-1,06% -1,17
14. 04:57:15 NSE India
Range: 104,66 / 114,95

Australian Prem Solar I L

510,00
2,00% 10,00
14. 04:44:59 NSE India
Range: 490,00 / 510,00

Authum Invest & Infra Ltd

1564,00
0,31% 4,90
14. 05:00:02 NSE India
Range: 1541,00 / 1595,60

Autoline Industries Ltd

107,99
1,80% 1,91
14. 05:00:02 NSE India
Range: 103,87 / 107,99

AUTOMOTIVE AXLES LIMITED

1744,05
0,33% 5,70
14. 04:59:41 NSE India
Range: 1733,80 / 1758,60

AUTOMOTIVE STAMPINGS & AS

637,00
0,18% 1,15
14. 04:59:56 NSE India
Range: 626,30 / 644,75

AVADH SUG & ENERGY LTD

564,50
-1,33% -7,60
14. 04:59:54 NSE India
Range: 558,05 / 579,70

Avalon Technologies Ltd

770,60
1,75% 13,25
14. 05:00:01 NSE India
Range: 744,00 / 798,80

Avantel Limited

143,00
-2,34% -3,42
14. 05:00:03 NSE India
Range: 143,00 / 151,90

AVANTI FEEDS LIMITED

584,40
3,36% 19,00
14. 04:59:58 NSE India
Range: 564,65 / 592,90

AVENUE SUPERMARTS LIMITED

3821,50
1,65% 61,95
14. 04:59:59 NSE India
Range: 3769,00 / 3858,85
Опубликовать