Рынки
Все акции

Asahi Songwon Colors Ltd

445,90
2,39% 10,40
16. 05:59:37 NSE India
Range: 430,00 / 445,90

Ascom Leasing & Investments Ltd

93,90
-4,96% -4,90
08. 02:08:53 NSE India
Range: 93,90 / 93,90

Ashapura Logistics Ltd

74,05
-1,46% -1,10
16. 00:58:27 NSE India
Range: 74,05 / 77,30

Ashapura Minechem Ltd

405,60
5,00% 19,30
16. 05:59:32 NSE India
Range: 383,40 / 405,60

Ashiana Housing Ltd

284,50
3,08% 8,50
16. 06:00:02 NSE India
Range: 276,85 / 286,00

Ashima Ltd

32,25
-0,95% -0,31
16. 05:59:57 NSE India
Range: 32,23 / 33,00

ASHOK LEYLAND LTD

237,26
-0,88% -2,10
16. 06:00:01 NSE India
Range: 237,00 / 241,29

Ashoka Buildcon Ltd

198,70
1,57% 3,08
16. 05:59:59 NSE India
Range: 194,00 / 198,90

Ashoka Metcast Ltd

18,35
2,69% 0,48
16. 05:59:20 NSE India
Range: 18,00 / 18,40

Asian Energy Services Ltd

338,00
-1,47% -5,05
16. 05:59:59 NSE India
Range: 329,95 / 343,95

Asian Granito India Ltd

49,50
5,68% 2,66
16. 06:00:02 NSE India
Range: 46,68 / 50,40

Asian Hotels (East) Ltd

141,39
0,55% 0,78
16. 05:59:09 NSE India
Range: 139,00 / 143,72

Asian Hotels (North) Ltd

362,10
-1,72% -6,35
16. 05:11:05 NSE India
Range: 360,00 / 370,00

Asian Paints Ltd

2353,00
0,99% 23,10
16. 06:00:04 NSE India
Range: 2315,00 / 2355,00

ASK Automotive Ltd

433,00
-1,48% -6,50
16. 06:00:04 NSE India
Range: 432,70 / 447,45

ASL Industries Ltd

34,80
-4,92% -1,80
16. 05:19:57 NSE India
Range: 34,80 / 35,05

Aspinwall and Co Ltd

288,40
4,04% 11,20
16. 05:59:17 NSE India
Range: 275,00 / 293,00

Aspire and Innovative Advertising Ltd

39,30
-1,75% -0,70
16. 02:44:52 NSE India
Range: 39,30 / 39,30

Associated Alcohols & Breweries Ltd

1126,00
-0,77% -8,70
16. 05:59:54 NSE India
Range: 1113,10 / 1156,00

Astec Lifesciences Ltd

723,25
-0,71% -5,20
16. 05:59:56 NSE India
Range: 721,70 / 735,00

Aster DM Healthcare Ltd

588,00
1,13% 6,55
16. 06:00:03 NSE India
Range: 574,00 / 592,70

Astra Microwave Products Ltd

1067,90
6,54% 65,60
16. 05:59:59 NSE India
Range: 1000,00 / 1097,45

Astral Ltd

1358,80
1,10% 14,80
16. 06:00:02 NSE India
Range: 1337,50 / 1373,70

AstraZeneca Pharma India Ltd

7845,00
-1,38% -109,50
16. 05:59:53 NSE India
Range: 7817,00 / 8072,50

Astron Paper & Board Mill Ltd

17,90
1,99% 0,35
16. 05:45:04 NSE India
Range: 17,90 / 17,90

Atal Realtech Ltd

14,74
-2,32% -0,35
16. 06:00:00 NSE India
Range: 14,62 / 15,19

Atam Valves Ltd

103,70
-0,71% -0,74
16. 05:59:52 NSE India
Range: 103,02 / 108,56

ATC Energies System Ltd

92,55
-3,34% -3,20
16. 05:59:32 NSE India
Range: 92,55 / 96,90

Ather Energy Ltd

315,25
3,75% 11,40
16. 05:59:59 NSE India
Range: 303,40 / 319,90

Atlantaa Ltd

38,38
-5,00% -2,02
16. 05:57:23 NSE India
Range: 38,38 / 39,28

Atmastco Ltd

185,90
1,25% 2,30
16. 05:58:25 NSE India
Range: 182,00 / 186,00

Atul Auto Ltd

490,25
0,64% 3,10
16. 05:59:58 NSE India
Range: 483,15 / 495,25

Atul Ltd

6770,00
-0,85% -58,00
16. 06:00:02 NSE India
Range: 6763,00 / 6859,00

AU Small Finance Bank Ltd

685,00
-0,74% -5,10
16. 05:59:59 NSE India
Range: 683,10 / 693,60

AURANGABAD DISTILLERY LTD

196,00
1,55% 3,00
15. 05:59:22 NSE India
Range: 196,00 / 196,00

Aurionpro Solutions Ltd

1400,00
1,63% 22,50
16. 06:00:00 NSE India
Range: 1371,60 / 1429,40

Auro Impex & Chemicals Ltd

54,70
3,40% 1,80
16. 05:46:04 NSE India
Range: 54,65 / 54,70

Aurobindo Pharma Ltd

1202,60
-1,18% -14,30
16. 05:59:59 NSE India
Range: 1197,00 / 1225,40

Aurum Proptech Ltd

193,90
4,25% 7,90
16. 05:59:45 NSE India
Range: 184,90 / 195,85

Ausom Enterprise Ltd

94,76
3,98% 3,63
16. 05:59:49 NSE India
Range: 87,51 / 95,55
Опубликовать