Рынки
Все акции

Aristo Bio-Tech and Lifescience Ltd

140,00
2,94% 4,00
15. 02:38:58 NSE India
Range: 136,00 / 140,00

Arkade Developers Ltd

179,08
-0,54% -0,98
15. 03:00:02 NSE India
Range: 178,33 / 183,27

Arman Financial Services Ltd

1451,00
1,40% 20,00
15. 03:00:03 NSE India
Range: 1436,00 / 1484,80

Aro Granite Industries Ltd

38,00
3,60% 1,32
15. 02:59:36 NSE India
Range: 36,68 / 38,00

Arrow Greentech Ltd

569,20
0,49% 2,75
15. 02:58:49 NSE India
Range: 566,90 / 579,85

Arshiya Ltd

2,1200
1,44% 0,0300
15. 02:57:12 NSE India
Range: 2,0600 / 2,1900

ARSS Infrastructure Projects Ltd

54,27
4,99% 2,58
03. 00:24:50 NSE India
Range: 54,27 / 54,27

Art Nirman Ltd

50,70
4,02% 1,96
15. 02:45:52 NSE India
Range: 47,77 / 50,70

Artemis Medicare Services Ltd

242,00
1,19% 2,85
15. 03:00:02 NSE India
Range: 238,99 / 246,30

Arunaya Organics Ltd

23,60
0,21% 0,05
15. 00:49:13 NSE India
Range: 23,60 / 23,80

Arvee Laboratories (India) Ltd

161,00
0,46% 0,74
15. 02:59:59 NSE India
Range: 160,01 / 164,99

Arvind Fashions Ltd

559,25
1,07% 5,90
15. 03:00:01 NSE India
Range: 549,85 / 560,50

Arvind Ltd

326,75
-0,02% -0,05
15. 02:59:55 NSE India
Range: 322,20 / 328,80

Arvind Port & Infra Ltd

49,55
-3,51% -1,80
15. 02:07:28 NSE India
Range: 49,55 / 52,00

Arvind SmartSpaces Ltd

630,05
1,06% 6,60
15. 03:00:02 NSE India
Range: 616,80 / 633,00

Asahi India Glass Ltd

897,50
5,97% 50,60
15. 03:00:02 NSE India
Range: 851,00 / 898,40

Asahi Songwon Colors Ltd

280,00
-2,46% -7,05
15. 03:00:02 NSE India
Range: 276,40 / 289,40

Ascom Leasing & Investments Ltd

90,00
4,59% 3,95
21. 00:59:09 NSE India
Range: 90,00 / 90,00

Ashapura Logistics Ltd

86,00
17,25% 12,65
15. 02:59:49 NSE India
Range: 75,15 / 87,20

Ashapura Minechem Ltd

633,20
4,19% 25,45
15. 03:00:00 NSE India
Range: 610,60 / 645,00

Ashiana Housing Ltd

309,65
-1,23% -3,85
15. 03:00:04 NSE India
Range: 307,75 / 315,10

Ashima Ltd

23,85
1,02% 0,24
15. 02:59:36 NSE India
Range: 23,56 / 24,14

ASHOK LEYLAND LTD

133,75
-0,25% -0,34
15. 03:00:04 NSE India
Range: 133,20 / 136,00

Ashoka Buildcon Ltd

189,99
1,98% 3,69
15. 03:00:01 NSE India
Range: 186,69 / 191,24

Ashoka Metcast Ltd

16,50
-0,60% -0,10
15. 03:00:00 NSE India
Range: 16,35 / 17,08

Asian Energy Services Ltd

352,50
-0,83% -2,95
15. 03:00:01 NSE India
Range: 352,05 / 367,05

Asian Granito India Ltd

58,32
-1,39% -0,82
15. 02:59:47 NSE India
Range: 57,90 / 59,50

Asian Hotels (East) Ltd

145,32
-1,74% -2,57
15. 02:59:07 NSE India
Range: 143,45 / 149,00

Asian Hotels (North) Ltd

314,20
-1,94% -6,20
15. 02:59:39 NSE India
Range: 304,40 / 323,40

Asian Paints Ltd

2504,90
-1,63% -41,40
15. 03:00:01 NSE India
Range: 2498,00 / 2543,50

ASK Automotive Ltd

531,90
3,13% 16,15
15. 03:00:02 NSE India
Range: 512,65 / 538,55

ASL Industries Ltd

50,05
4,82% 2,30
15. 02:57:10 NSE India
Range: 50,00 / 50,10

Aspinwall and Co Ltd

269,10
0,54% 1,45
15. 02:57:12 NSE India
Range: 268,00 / 272,75

Aspire and Innovative Advertising Ltd

24,00
3,67% 0,85
15. 01:34:41 NSE India
Range: 23,90 / 24,00

Associated Alcohols & Breweries Ltd

1023,20
0,35% 3,60
15. 02:59:58 NSE India
Range: 1010,00 / 1031,00

Astec Lifesciences Ltd

840,05
-1,23% -10,50
15. 03:00:02 NSE India
Range: 840,00 / 854,70

Aster DM Healthcare Ltd

618,80
-2,10% -13,25
15. 02:59:57 NSE India
Range: 614,00 / 632,05

Astra Microwave Products Ltd

1116,00
2,77% 30,10
15. 03:00:01 NSE India
Range: 1095,10 / 1137,90

Astral Ltd

1455,30
-0,40% -5,80
15. 03:00:01 NSE India
Range: 1451,80 / 1466,10

AstraZeneca Pharma India Ltd

8997,00
-0,07% -6,50
15. 02:59:57 NSE India
Range: 8933,00 / 9140,00
Опубликовать