Рынки
Все акции

Aspinwall and Co Ltd

292,10
1,07% 3,10
20. 05:59:57 NSE India
Range: 288,00 / 301,30

Aspire and Innovative Advertising Ltd

79,05
0,70% 0,55
20. 05:57:58 NSE India
Range: 77,00 / 80,00

Associated Alcohols & Breweries Ltd

983,00
1,40% 13,55
20. 06:00:00 NSE India
Range: 961,15 / 1017,30

Astec Lifesciences Ltd

1225,00
0,61% 7,45
20. 05:59:40 NSE India
Range: 1218,00 / 1258,95

Aster DM Healthcare Ltd

421,00
0,90% 3,75
20. 06:00:01 NSE India
Range: 417,80 / 425,90

Astra Microwave Products Ltd

920,00
4,65% 40,85
20. 05:59:57 NSE India
Range: 850,00 / 930,50

Astral Ltd

1930,00
1,13% 21,60
20. 06:00:01 NSE India
Range: 1903,00 / 1941,95

AstraZeneca Pharma India Ltd

6871,10
2,31% 154,85
20. 05:59:36 NSE India
Range: 6680,00 / 6894,00

Astron Paper & Board Mill Ltd

23,23
0,65% 0,15
20. 05:59:41 NSE India
Range: 22,82 / 23,85

Atal Realtech Limited

0,2000
-13,04% -0,0300
04. 05:49:05 NSE India
Range: 0,1800 / 0,3200

Atal Realtech Ltd

8,0400
-0,25% -0,0200
20. 05:59:59 NSE India
Range: 7,8000 / 8,3300

Atam Valves Ltd

154,60
2,66% 4,01
20. 05:59:28 NSE India
Range: 152,00 / 154,60

Atlantaa Ltd

63,17
1,99% 1,23
20. 05:44:44 NSE India
Range: 61,35 / 63,17

Atmastco Ltd

277,90
-0,14% -0,40
20. 05:58:54 NSE India
Range: 271,10 / 280,00

Atul Auto Ltd

645,00
-1,06% -6,90
20. 05:59:59 NSE India
Range: 640,00 / 665,00

Atul Ltd

7650,05
-0,39% -30,25
20. 06:00:00 NSE India
Range: 7573,15 / 7726,50

AU Small Finance Bank Ltd

730,00
-2,99% -22,50
20. 06:00:03 NSE India
Range: 729,30 / 754,90

AURANGABAD DISTILLERY LTD

368,00
-3,16% -12,00
20. 05:58:52 NSE India
Range: 364,00 / 380,00

Aurionpro Solutions Ltd

1680,00
-0,77% -13,00
20. 06:00:03 NSE India
Range: 1606,00 / 1710,95

Auro Impex & Chemicals Ltd

80,40
1,39% 1,10
20. 05:42:24 NSE India
Range: 80,40 / 83,50

Aurobindo Pharma Ltd

1497,00
-2,04% -31,10
20. 05:59:59 NSE India
Range: 1483,15 / 1540,85

Aurum Proptech Ltd

218,45
2,24% 4,79
20. 05:59:36 NSE India
Range: 213,70 / 221,65

Aurum Proptech Ltd

175,00
0,69% 1,20
20. 05:59:34 NSE India
Range: 171,60 / 177,00

Ausom Enterprise Ltd

94,00
-2,12% -2,04
20. 05:44:44 NSE India
Range: 93,13 / 96,94

Australian Premium Solar (India) Ltd

440,85
-1,08% -4,80
20. 05:57:44 NSE India
Range: 427,60 / 458,95

Authum Investment & Infrastucture Ltd

1690,00
2,69% 44,20
20. 06:00:00 NSE India
Range: 1647,00 / 1716,95

Autoline Industries Ltd

138,30
-1,31% -1,83
20. 06:00:01 NSE India
Range: 137,20 / 144,00

Automotive Axles Ltd

1906,70
0,30% 5,70
20. 05:59:57 NSE India
Range: 1890,00 / 1935,85

Automotive Stampings & Assemblies Ltd

788,75
0,82% 6,40
20. 05:59:52 NSE India
Range: 778,60 / 794,90

Avadh Sugar & Energy Ltd

778,05
8,06% 58,05
20. 06:00:03 NSE India
Range: 725,25 / 792,40

Avalon Technologies Ltd

581,60
-1,17% -6,90
20. 05:59:58 NSE India
Range: 579,55 / 591,20

Avantel Ltd

172,67
1,41% 2,40
20. 06:00:01 NSE India
Range: 169,48 / 175,04

Avanti Feeds Ltd

674,00
0,15% 1,00
20. 05:59:54 NSE India
Range: 670,00 / 686,55

Avenue Supermarts Ltd

5342,35
0,00% -0,15
20. 05:59:59 NSE India
Range: 5227,75 / 5417,95

AVG Logistics Ltd

440,00
-0,71% -3,15
20. 05:59:27 NSE India
Range: 435,15 / 446,30

Avonmore Capital & Management Services Ltd

16,90
-2,03% -0,35
20. 05:44:44 NSE India
Range: 16,90 / 16,90

AVP Infracon Ltd

162,00
5,64% 8,65
20. 05:57:51 NSE India
Range: 153,05 / 164,00

Avro India Ltd

161,05
-3,86% -6,46
20. 05:56:52 NSE India
Range: 159,50 / 168,90

AVSL Industries Ltd

195,40
5,00% 9,30
04. 02:51:01 NSE India
Range: 195,40 / 195,40

AVT Natural Products Ltd

89,90
0,80% 0,71
20. 05:59:56 NSE India
Range: 89,36 / 91,00
Опубликовать