Рынки
Все акции

Ashoka Buildcon Ltd

277,30
-4,82% -14,05
09. 04:00:02 NSE India
Range: 276,45 / 290,95

Ashoka Metcast Ltd

21,50
-1,24% -0,27
09. 03:59:20 NSE India
Range: 21,05 / 22,00

Asian Energy Services Ltd

394,50
-2,76% -11,20
09. 03:59:57 NSE India
Range: 386,65 / 413,90

Asian Granito India Ltd

66,55
-2,15% -1,46
09. 04:00:02 NSE India
Range: 66,10 / 68,64

Asian Hotels (East) Ltd

152,00
-4,15% -6,58
09. 03:59:56 NSE India
Range: 151,05 / 161,90

Asian Hotels (North) Ltd

299,95
1,37% 4,05
09. 03:50:39 NSE India
Range: 287,05 / 310,65

Asian Paints Ltd

2352,00
0,76% 17,65
09. 04:00:03 NSE India
Range: 2321,30 / 2361,40

ASK Automotive Ltd

477,50
-0,46% -2,20
09. 04:00:02 NSE India
Range: 473,70 / 481,10

ASL Industries Ltd

39,20
3,43% 1,30
07. 03:42:53 NSE India
Range: 39,20 / 39,20

Aspinwall and Co Ltd

316,15
4,79% 14,45
09. 03:59:59 NSE India
Range: 300,80 / 324,85

Aspire and Innovative Advertising Ltd

43,95
0,00% 0,00
09. 01:46:04 NSE India
Range: 42,20 / 43,95

Associated Alcohols & Breweries Ltd

1184,90
0,71% 8,35
09. 04:00:03 NSE India
Range: 1155,00 / 1194,35

Astec Lifesciences Ltd

1104,00
-4,86% -56,35
09. 03:59:56 NSE India
Range: 1102,00 / 1186,70

Aster DM Healthcare Ltd

517,00
-0,88% -4,60
09. 04:00:02 NSE India
Range: 510,00 / 525,85

Astra Microwave Products Ltd

784,75
-0,40% -3,15
09. 04:00:01 NSE India
Range: 772,15 / 791,55

Astral Ltd

1555,00
0,11% 1,75
09. 04:00:02 NSE India
Range: 1536,75 / 1558,00

AstraZeneca Pharma India Ltd

7009,15
1,85% 127,05
09. 03:59:59 NSE India
Range: 65,33 / 7529,00

Astron Paper & Board Mill Ltd

20,20
-1,37% -0,28
09. 03:59:54 NSE India
Range: 20,11 / 21,49

Atal Realtech Ltd

14,20
0,00% 0,00
09. 03:44:41 NSE India
Range: 13,91 / 14,40

Atam Valves Ltd

128,00
-1,52% -1,98
09. 04:00:01 NSE India
Range: 124,00 / 133,95

Atlantaa Ltd

47,50
-3,81% -1,88
09. 03:58:18 NSE India
Range: 46,91 / 49,30

Atmastco Ltd

283,75
-1,99% -5,75
09. 03:44:41 NSE India
Range: 283,75 / 295,25

Atul Auto Ltd

540,65
-1,14% -6,25
09. 03:59:56 NSE India
Range: 540,15 / 554,40

Atul Ltd

6920,00
1,04% 71,25
09. 04:00:00 NSE India
Range: 6846,10 / 7020,00

AU Small Finance Bank Ltd

571,60
0,91% 5,15
09. 03:59:59 NSE India
Range: 563,45 / 1414,00

AURANGABAD DISTILLERY LTD

210,00
-0,07% -0,15
09. 03:53:15 NSE India
Range: 209,00 / 215,00

Aurionpro Solutions Ltd

1720,00
-1,12% -19,45
09. 03:59:46 NSE India
Range: 1720,00 / 1765,00

Auro Impex & Chemicals Ltd

77,00
-1,28% -1,00
09. 02:17:58 NSE India
Range: 77,00 / 78,00

Aurobindo Pharma Ltd

1249,00
-2,55% -32,65
09. 04:00:00 NSE India
Range: 1245,50 / 1294,85

Aurum PropTech Limited

214,50
-0,97% -2,10
09. 03:58:21 NSE India
Range: 202,30 / 220,00

Aurum Proptech Ltd

255,00
-1,14% -2,93
09. 04:00:03 NSE India
Range: 252,00 / 260,00

Ausom Enterprise Ltd

101,00
-0,15% -0,15
09. 03:41:07 NSE India
Range: 101,00 / 104,95

Australian Premium Solar (India) Ltd

510,00
-0,39% -2,00
09. 03:59:54 NSE India
Range: 504,00 / 528,85

Authum Investment & Infrastucture Ltd

1848,05
-2,55% -48,35
09. 03:59:58 NSE India
Range: 1830,25 / 1939,95

Autoline Industries Ltd

103,45
-0,55% -0,57
09. 03:59:53 NSE India
Range: 102,75 / 104,70

Automotive Axles Ltd

1798,30
-0,32% -5,75
09. 03:59:04 NSE India
Range: 1779,90 / 1804,05

Automotive Stampings & Assemblies Ltd

632,00
-1,61% -10,35
09. 03:59:58 NSE India
Range: 623,15 / 651,30

Avadh Sugar & Energy Ltd

494,00
-1,65% -8,30
09. 03:59:45 NSE India
Range: 491,30 / 505,00

Avalon Technologies Ltd

932,95
-0,57% -5,35
09. 04:00:03 NSE India
Range: 927,00 / 957,80

Avantel Ltd

146,50
-1,61% -2,40
09. 04:00:02 NSE India
Range: 47,60 / 148,85
Опубликовать