Рынки
Все акции

Ashiana Housing Ltd

283,50
-4,96% -14,80
04. 06:00:01 NSE India
Range: 277,65 / 309,00

Ashima Ltd

21,70
0,46% 0,10
04. 05:59:58 NSE India
Range: 20,51 / 21,80

ASHOK LEYLAND LTD

206,35
-1,71% -3,59
04. 05:59:59 NSE India
Range: 203,82 / 209,09

Ashoka Buildcon Ltd

192,28
-3,91% -7,82
04. 06:00:03 NSE India
Range: 189,59 / 201,10

Ashoka Metcast Ltd

17,71
-1,01% -0,18
04. 05:59:54 NSE India
Range: 17,56 / 18,80

Asian Energy Services Ltd

277,30
-6,27% -18,55
04. 06:00:03 NSE India
Range: 276,15 / 302,20

Asian Granito India Ltd

43,49
-3,91% -1,77
04. 05:59:57 NSE India
Range: 42,61 / 45,25

Asian Hotels (East) Ltd

135,60
-3,71% -5,23
04. 05:59:13 NSE India
Range: 135,20 / 141,83

Asian Hotels (North) Ltd

361,00
-2,19% -8,10
04. 05:53:53 NSE India
Range: 352,00 / 378,00

Asian Paints Ltd

2352,50
0,13% 3,10
04. 06:00:00 NSE India
Range: 2302,80 / 2361,00

ASK Automotive Ltd

413,90
-4,99% -21,75
04. 05:59:59 NSE India
Range: 413,90 / 437,55

ASL Industries Ltd

47,05
4,91% 2,20
04. 05:15:52 NSE India
Range: 47,05 / 47,05

Aspinwall and Co Ltd

257,00
-0,59% -1,52
04. 05:59:58 NSE India
Range: 250,00 / 257,00

Aspire and Innovative Advertising Ltd

27,75
1,83% 0,50
04. 04:44:21 NSE India
Range: 27,75 / 27,75

Associated Alcohols & Breweries Ltd

1204,75
-13,81% -193,00
04. 06:00:00 NSE India
Range: 1155,80 / 1414,00

Astec Lifesciences Ltd

734,90
1,32% 9,55
04. 05:59:31 NSE India
Range: 710,00 / 739,40

Aster DM Healthcare Ltd

483,05
-0,79% -3,85
04. 06:00:03 NSE India
Range: 472,90 / 493,70

Astra Microwave Products Ltd

683,90
-2,38% -16,65
04. 05:59:58 NSE India
Range: 670,50 / 703,70

Astral Ltd

1338,60
-1,45% -19,75
04. 05:59:55 NSE India
Range: 1324,05 / 1358,00

AstraZeneca Pharma India Ltd

7920,00
-1,84% -148,55
04. 06:00:01 NSE India
Range: 7857,05 / 8199,85

Astron Paper & Board Mill Ltd

12,66
4,98% 0,60
04. 05:42:12 NSE India
Range: 12,66 / 12,66

Atal Realtech Ltd

15,38
4,70% 0,69
04. 05:59:51 NSE India
Range: 14,40 / 15,40

Atam Valves Ltd

87,80
0,52% 0,45
04. 05:59:58 NSE India
Range: 85,55 / 89,11

Atlantaa Ltd

29,03
1,97% 0,56
04. 05:44:56 NSE India
Range: 29,02 / 29,03

Atmastco Ltd

189,45
-1,38% -2,65
04. 05:58:09 NSE India
Range: 185,00 / 191,50

Atul Auto Ltd

487,00
-2,31% -11,50
04. 05:59:52 NSE India
Range: 478,35 / 501,50

Atul Ltd

5371,05
-4,40% -247,20
04. 05:59:55 NSE India
Range: 5350,15 / 5654,15

AU Small Finance Bank Ltd

554,00
-1,68% -9,45
04. 05:59:59 NSE India
Range: 544,70 / 559,85

AURANGABAD DISTILLERY LTD

150,70
2,00% 2,95
04. 05:44:55 NSE India
Range: 150,65 / 150,70

Aurionpro Solutions Ltd

1535,00
-2,49% -39,15
04. 05:59:59 NSE India
Range: 1490,50 / 1581,85

Auro Impex & Chemicals Ltd

52,00
2,97% 1,50
03. 05:57:10 NSE India
Range: 50,50 / 52,05

Aurobindo Pharma Ltd

1105,80
-6,00% -70,55
04. 06:00:01 NSE India
Range: 1050,10 / 1179,45

Aurum Proptech Ltd

161,99
-2,11% -3,49
04. 05:59:34 NSE India
Range: 160,40 / 170,01

Aurum Proptech Ltd

131,00
-1,28% -1,70
03. 04:49:57 NSE India
Range: 128,00 / 135,00

Ausom Enterprise Ltd

82,00
-1,91% -1,60
04. 05:50:31 NSE India
Range: 80,56 / 85,27

Australian Premium Solar (India) Ltd

389,00
0,45% 1,75
04. 05:59:09 NSE India
Range: 376,70 / 397,00

Authum Investment & Infrastucture Ltd

1700,00
-4,41% -78,40
04. 05:59:58 NSE India
Range: 1671,30 / 1777,60

Autoline Industries Ltd

71,45
-4,87% -3,66
04. 05:59:29 NSE India
Range: 70,13 / 75,11

Automotive Axles Ltd

1644,00
-1,27% -21,20
04. 05:59:31 NSE India
Range: 1610,00 / 1665,20

Automotive Stampings & Assemblies Ltd

470,75
-5,93% -29,70
04. 05:59:19 NSE India
Range: 462,00 / 501,95
Опубликовать