Рынки
Все акции

Bajel Projects Ltd

151,70
-4,31% -6,83
07. 05:20:04 NSE India
Range: 146,41 / 154,71

Bal Pharma Ltd

110,00
-10,01% -12,23
07. 05:18:18 NSE India
Range: 110,00 / 118,01

Balaji Amines Ltd

1159,40
-4,85% -59,15
07. 05:20:09 NSE India
Range: 1127,55 / 1185,75

Balaji Phosphates Ltd

114,00
-3,47% -4,10
07. 05:04:23 NSE India
Range: 113,75 / 117,00

Balaji Telefilms Ltd

67,52
-5,21% -3,71
07. 05:19:37 NSE India
Range: 64,25 / 69,43

Balaxi Pharmaceuticals Ltd

63,02
-5,95% -3,99
07. 05:19:16 NSE India
Range: 54,16 / 64,01

Balkrishna Industries Ltd

2274,05
-4,77% -114,00
07. 05:20:11 NSE India
Range: 2152,05 / 2295,00

Balkrishna Paper Mills Ltd

16,79
-5,78% -1,03
07. 05:12:38 NSE India
Range: 16,20 / 18,30

Balmer Lawrie & Co Ltd

177,75
-6,01% -11,36
07. 05:20:04 NSE India
Range: 173,68 / 181,85

Balrampur Chini Mills Ltd

527,70
-4,39% -24,25
07. 05:20:12 NSE India
Range: 510,90 / 534,60

Balu Forge Industries Ltd

547,60
-10,00% -60,85
07. 05:20:10 NSE India
Range: 547,60 / 565,05

Banaras Beads Ltd

121,99
-4,36% -5,56
07. 05:15:06 NSE India
Range: 119,99 / 127,55

Banco Products (India) Ltd

318,95
-4,66% -15,60
07. 05:19:41 NSE India
Range: 305,00 / 323,60

Bandhan Bank Ltd

143,75
-6,08% -9,30
07. 05:20:14 NSE India
Range: 141,50 / 146,88

Bang Overseas Ltd

44,00
-7,43% -3,53
07. 05:14:18 NSE India
Range: 42,77 / 48,00

Bank of Baroda

229,20
-2,19% -5,12
07. 05:20:12 NSE India
Range: 219,00 / 230,34

Bank of India

104,89
-5,92% -6,60
07. 05:20:13 NSE India
Range: 103,00 / 108,49

Bank of Maharashtra

43,57
-6,44% -3,00
07. 05:20:10 NSE India
Range: 42,00 / 44,74

Banka BioLoo Ltd

69,73
-3,05% -2,19
07. 05:19:47 NSE India
Range: 65,35 / 71,35

Bannari Amman Spinning Mills Ltd

32,70
-4,47% -1,53
07. 05:17:46 NSE India
Range: 31,12 / 32,75

Bannari Amman Sugars Ltd

3720,00
0,88% 32,35
07. 05:16:19 NSE India
Range: 3333,00 / 3820,00

Bansal Wire Industries Ltd

343,05
-4,71% -16,95
07. 05:20:05 NSE India
Range: 331,00 / 349,25

Banswara Syntex Ltd

126,43
-2,65% -3,44
07. 05:19:29 NSE India
Range: 112,60 / 126,90

Barak Valley Cements Ltd

36,48
-4,05% -1,54
07. 05:01:09 NSE India
Range: 35,52 / 38,00

Barbeque-Nation Hospitality Ltd

255,05
-6,08% -16,50
07. 05:19:55 NSE India
Range: 247,40 / 260,00

Barflex Polyfilms Ltd

56,00
-5,25% -3,10
07. 04:04:12 NSE India
Range: 54,10 / 56,80

BARODABNP - BBNPNBETF

49,31
-3,79% -1,94
07. 05:05:27 NSE India
Range: 48,63 / 51,20

BARODABNP - BBNPPGOLD

87,10
-1,25% -1,10
07. 05:20:07 NSE India
Range: 86,25 / 89,00

Bartronics India Ltd

14,18
-6,59% -1,00
07. 05:20:03 NSE India
Range: 13,66 / 14,49

BASF India Ltd

4249,00
-3,39% -148,95
07. 05:20:05 NSE India
Range: 4088,95 / 4296,60

Basilic Fly Studio Ltd

257,65
-5,00% -13,55
07. 05:03:38 NSE India
Range: 257,65 / 257,65

Bata India Ltd

1167,05
-3,56% -43,05
07. 05:20:10 NSE India
Range: 1140,30 / 1183,35

Baweja Studios Ltd

49,00
-7,98% -4,25
07. 05:11:23 NSE India
Range: 48,15 / 53,00

BAYER CROPSCIENCE LTD

4693,30
-2,55% -122,60
07. 05:20:11 NSE India
Range: 4602,55 / 4802,00

BCL Industries Ltd

35,85
-4,88% -1,84
07. 05:19:45 NSE India
Range: 34,80 / 36,18

Beacon Trusteeship Ltd

60,05
-6,25% -4,00
07. 03:38:14 NSE India
Range: 60,05 / 64,05

Beardsell Ltd

25,51
-7,37% -2,03
07. 05:16:00 NSE India
Range: 23,00 / 25,80

Bedmutha Industries Ltd

157,18
-2,78% -4,50
07. 05:08:48 NSE India
Range: 138,00 / 160,39

BEML Land Assets Ltd

202,01
-3,54% -7,41
07. 05:19:13 NSE India
Range: 182,26 / 203,99

BEML Ltd

2790,00
-5,58% -164,75
07. 05:20:14 NSE India
Range: 2451,30 / 2790,00
Опубликовать