Рынки
Все акции

BAJAJ FINSERV LTD.

2034,30
1,46% 29,20
21. 03:00:03 NSE India
Range: 1998,40 / 2047,00

Bajaj Healthcare Limited

562,00
-1,68% -9,60
21. 02:59:56 NSE India
Range: 560,00 / 579,00

BAJAJ HINDUSTHAN SUGAR LT

22,89
1,15% 0,26
21. 03:00:03 NSE India
Range: 22,18 / 23,22

BAJAJ HOLDINGS & INVS LTD

13155,00
1,72% 223,00
21. 03:00:03 NSE India
Range: 12721,00 / 13310,00

Bajaj Housing Finance Ltd

124,16
0,22% 0,27
21. 03:00:03 NSE India
Range: 122,14 / 125,00

Bajel Projects Limited

222,39
9,00% 18,36
21. 02:59:59 NSE India
Range: 200,00 / 225,80

BAL PHARMA LTD.

99,50
0,86% 0,85
21. 02:59:48 NSE India
Range: 97,80 / 100,50

BALAJI AMINES LIMITED

1440,30
0,33% 4,70
21. 02:59:58 NSE India
Range: 1413,00 / 1456,00

Balaji Phosphates Limited

140,75
0,00% 0,00
21. 02:54:23 NSE India
Range: 139,00 / 141,00

BALAJI TELEFILMS LIMITED.

79,80
8,51% 6,26
21. 03:00:02 NSE India
Range: 75,00 / 79,83

BALAXI VENTURES LIMITED

53,00
-1,17% -0,63
21. 02:59:31 NSE India
Range: 52,70 / 54,64

BALKRISHNA IND. LTD

2673,60
1,09% 28,90
21. 03:00:03 NSE India
Range: 2638,50 / 2687,60

BALKRISHNA PAPER MILLS L

20,00
0,91% 0,18
21. 02:59:58 NSE India
Range: 19,50 / 20,55

Balmer Lawrie & Co Ltd

214,90
1,41% 2,99
21. 02:59:58 NSE India
Range: 210,25 / 216,39

Balrampur Chini Mills Ltd

551,25
0,19% 1,05
21. 03:00:00 NSE India
Range: 545,00 / 558,40

Balu Forge Industries Ltd

639,50
4,05% 24,90
21. 03:00:00 NSE India
Range: 616,50 / 640,40

Banaras Beads Ltd

124,30
-0,97% -1,22
21. 02:59:21 NSE India
Range: 124,00 / 129,10

BANCO PRODUCTS (I) LTD

564,00
9,58% 49,30
21. 03:00:00 NSE India
Range: 507,50 / 602,95

Bandhan Bank Limited

167,77
1,74% 2,87
21. 03:00:01 NSE India
Range: 163,30 / 168,57

BANG OVERSEAS LTD.

53,35
0,15% 0,08
21. 02:58:48 NSE India
Range: 51,28 / 56,50

Bank of Baroda

241,01
1,94% 4,58
21. 03:00:03 NSE India
Range: 235,13 / 241,69

Bank of India

117,80
1,40% 1,63
21. 03:00:03 NSE India
Range: 115,11 / 118,30

Bank of Maharashtra

51,30
-0,18% -0,09
21. 03:00:03 NSE India
Range: 50,65 / 51,72

Banka BioLoo Limited

67,50
-0,71% -0,48
21. 03:00:00 NSE India
Range: 67,25 / 69,98

BANNARI AM SPIN MILL LTD.

31,98
2,27% 0,71
21. 02:59:48 NSE India
Range: 31,20 / 34,94

Bannari Amman Spinning

4,0000
-0,25% -0,0100
19. 02:59:25 NSE India
Range: 3,1100 / 4,0000

Bannari Amman Sugars Ltd

4310,00
-0,02% -0,80
21. 02:59:16 NSE India
Range: 4236,40 / 4373,80

Bansal Wire Industries L

385,00
-2,17% -8,55
21. 02:59:53 NSE India
Range: 380,55 / 399,20

BANSWARA SYNTEX LIMITED

145,50
2,73% 3,87
21. 02:59:52 NSE India
Range: 141,64 / 147,30

BARAK VALLEY CEM. LTD.

39,87
1,68% 0,66
21. 02:59:03 NSE India
Range: 38,51 / 40,00

Barbeque Nation Hosp. Ltd

330,90
-1,24% -4,15
21. 02:59:55 NSE India
Range: 327,55 / 336,75

Barflex Polyfilms Limited

57,30
2,32% 1,30
21. 01:55:09 NSE India
Range: 56,00 / 57,45

BARODABNP - BBNPNBETF

54,88
0,09% 0,05
21. 02:58:09 NSE India
Range: 54,79 / 55,40

BARODABNP - BBNPPGOLD

93,05
1,47% 1,35
21. 02:20:28 NSE India
Range: 93,05 / 93,75

Bartronics India Limited

16,00
-0,25% -0,04
21. 03:00:03 NSE India
Range: 15,80 / 16,44

BASF India Ltd

5200,00
-1,97% -104,30
21. 03:00:03 NSE India
Range: 5131,00 / 5300,00

Basilic Fly Studio Ltd

395,00
-4,15% -17,10
21. 02:59:41 NSE India
Range: 391,50 / 412,10

Bata India Ltd

1252,30
2,99% 36,40
21. 02:59:59 NSE India
Range: 1212,80 / 1262,70

Baweja Studios Limited

54,75
-3,10% -1,75
21. 00:55:46 NSE India
Range: 54,75 / 56,85

BAYER CROPSCIENCE LTD

5148,80
0,81% 41,40
21. 02:59:57 NSE India
Range: 5070,00 / 5199,00
Опубликовать