Рынки
Все акции

BAJAJ HINDUSTHAN SUGAR LT

20,21
-1,46% -0,30
29. 02:55:04 NSE India
Range: 20,20 / 21,05

BAJAJ HOLDINGS & INVS LTD

12303,00
-0,41% -51,00
29. 02:55:07 NSE India
Range: 12299,00 / 12530,00

Bajaj Housing Finance Ltd

124,90
-0,16% -0,20
29. 02:55:07 NSE India
Range: 124,89 / 127,50

Bajel Projects Limited

174,95
-0,87% -1,54
29. 02:54:27 NSE India
Range: 174,78 / 179,18

BAL PHARMA LTD.

103,61
0,02% 0,02
29. 02:44:43 NSE India
Range: 102,46 / 105,12

BALAJI AMINES LIMITED

1288,50
0,16% 2,10
29. 02:55:07 NSE India
Range: 1284,00 / 1313,30

Balaji Phosphates Limited

135,50
-0,73% -1,00
29. 02:31:37 NSE India
Range: 135,50 / 139,80

BALAJI TELEFILMS LIMITED.

72,19
-1,70% -1,25
29. 02:53:47 NSE India
Range: 72,01 / 75,08

BALAXI VENTURES LIMITED

57,31
-0,68% -0,39
29. 02:54:23 NSE India
Range: 57,31 / 58,46

BALKRISHNA IND. LTD

2590,90
0,52% 13,30
29. 02:55:08 NSE India
Range: 2565,50 / 2598,90

BALKRISHNA PAPER MILLS L

18,66
0,70% 0,13
29. 02:53:37 NSE India
Range: 18,63 / 18,86

Balmer Lawrie & Co Ltd

199,99
5,03% 9,58
29. 02:55:08 NSE India
Range: 193,60 / 205,73

Balrampur Chini Mills Ltd

571,00
-0,89% -5,15
29. 02:55:09 NSE India
Range: 562,00 / 580,95

Balu Forge Industries Ltd

540,80
-1,37% -7,50
29. 02:55:04 NSE India
Range: 540,45 / 560,65

Banaras Beads Ltd

119,95
-0,47% -0,57
29. 02:54:33 NSE India
Range: 119,80 / 121,27

BANCO PRODUCTS (I) LTD

382,10
-0,56% -2,15
29. 02:54:24 NSE India
Range: 382,10 / 394,00

Bandhan Bank Limited

167,24
1,81% 2,98
29. 02:55:11 NSE India
Range: 165,50 / 171,84

BANG OVERSEAS LTD.

49,13
3,72% 1,76
29. 02:45:19 NSE India
Range: 47,50 / 50,94

Bank of Baroda

253,23
0,27% 0,68
29. 02:55:08 NSE India
Range: 252,75 / 259,44

Bank of India

117,80
-0,49% -0,58
29. 02:55:09 NSE India
Range: 117,19 / 121,55

Bank of Maharashtra

51,33
0,79% 0,40
29. 02:55:08 NSE India
Range: 50,94 / 52,40

Banka BioLoo Limited

70,18
1,07% 0,74
29. 02:38:45 NSE India
Range: 69,46 / 70,68

BANNARI AM SPIN MILL LTD.

34,71
-1,11% -0,39
29. 02:54:25 NSE India
Range: 34,55 / 35,89

Bannari Amman Sugars Ltd

4128,20
0,64% 26,30
29. 02:54:20 NSE India
Range: 4120,60 / 4250,00

Bansal Wire Industries L

367,20
-1,24% -4,60
29. 02:55:05 NSE India
Range: 366,50 / 375,45

BANSWARA SYNTEX LIMITED

131,50
1,92% 2,48
29. 02:50:04 NSE India
Range: 129,95 / 132,89

BARAK VALLEY CEM. LTD.

37,79
-1,72% -0,66
29. 02:49:42 NSE India
Range: 37,19 / 39,99

Barbeque Nation Hosp. Ltd

307,85
0,39% 1,20
29. 02:54:57 NSE India
Range: 302,30 / 316,95

Barflex Polyfilms Limited

60,50
-1,79% -1,10
29. 01:54:12 NSE India
Range: 60,50 / 61,00

BARODABNP - BBNPNBETF

55,08
-0,16% -0,09
29. 02:39:44 NSE India
Range: 53,66 / 55,89

BARODABNP - BBNPPGOLD

94,45
1,67% 1,55
29. 02:53:10 NSE India
Range: 93,35 / 94,80

Bartronics India Limited

16,34
-1,39% -0,23
29. 02:55:08 NSE India
Range: 16,34 / 17,10

BASF India Ltd

4507,80
0,41% 18,40
29. 02:54:12 NSE India
Range: 4500,10 / 4553,90

Basilic Fly Studio Ltd

377,25
5,00% 17,95
29. 02:55:04 NSE India
Range: 365,55 / 377,25

Bata India Ltd

1222,50
0,25% 3,00
29. 02:54:53 NSE India
Range: 1218,50 / 1229,00

Baweja Studios Limited

48,60
0,83% 0,40
28. 05:54:18 NSE India
Range: 48,20 / 48,75

BAYER CROPSCIENCE LTD

4782,70
-0,23% -11,10
29. 02:55:09 NSE India
Range: 4771,40 / 4898,00

BCL Industries Limited

38,42
-0,60% -0,23
29. 02:54:27 NSE India
Range: 38,39 / 39,41

Beacon Trusteeship Ltd

79,00
-1,56% -1,25
29. 02:37:21 NSE India
Range: 78,50 / 79,50

BEARDSELL LIMITED

28,51
2,33% 0,65
29. 02:54:44 NSE India
Range: 27,52 / 29,89
Опубликовать