Рынки
Все акции

BEML LIMITED

3546,00
1,91% 66,45
03. 05:00:01 NSE India
Range: 3488,05 / 3682,80

BERGER PAINTS (I) LTD

522,00
-0,09% -0,45
03. 05:00:01 NSE India
Range: 514,30 / 526,90

Beta Drugs Limited

1347,50
-2,51% -34,65
03. 04:13:41 NSE India
Range: 1331,00 / 1355,00

BEW Engineering Limited

1550,00
-1,90% -30,00
03. 04:47:55 NSE India
Range: 1475,10 / 1560,00

BF INVESTMENT LIMITED

559,50
-3,40% -19,70
03. 05:00:01 NSE India
Range: 557,50 / 584,50

BF UTILITIES LIMITED

875,00
-1,84% -16,40
03. 04:59:55 NSE India
Range: 864,40 / 900,30

BFAM - BANKBETF

48,85
-0,69% -0,34
03. 04:58:26 NSE India
Range: 48,68 / 50,00

BFAM - NIFTYBETF

225,03
-0,60% -1,36
03. 05:00:03 NSE India
Range: 223,44 / 227,74

BGR ENERGY SYSTEMS LTD

39,95
1,91% 0,75
03. 04:44:40 NSE India
Range: 39,95 / 39,95

Bhageria Industries Ltd

169,80
-0,35% -0,60
03. 04:59:59 NSE India
Range: 168,00 / 174,25

Bhagiradha Chem & Inds L

190,20
-2,34% -4,55
03. 04:59:58 NSE India
Range: 185,25 / 194,40

Bhagyanagar India Limited

111,00
-0,40% -0,45
03. 04:59:43 NSE India
Range: 109,65 / 113,55

BHANDARI HOSIERY EXP LTD

7,8500
1,29% 0,1000
03. 04:59:56 NSE India
Range: 7,7000 / 7,9000

BHANSALI ENG. POLYMERS LT

100,45
0,20% 0,20
03. 05:00:01 NSE India
Range: 99,35 / 101,20

Bharat Bijlee Ltd

3295,00
-0,52% -17,30
03. 04:59:59 NSE India
Range: 3239,10 / 3350,00

Bharat Dynamics Limited

1959,85
-0,38% -7,40
03. 05:00:02 NSE India
Range: 1942,00 / 1989,00

Bharat Electronics Ltd

234,40
-0,15% -0,35
03. 05:00:01 NSE India
Range: 231,20 / 238,00

Bharat Forge Ltd

1250,35
-1,88% -23,90
03. 05:00:01 NSE India
Range: 1242,40 / 1280,20

BHARAT GEARS LTD.

115,85
-1,32% -1,55
03. 05:00:01 NSE India
Range: 114,85 / 118,55

Bharat Highways InvIT

106,00
-0,82% -0,88
03. 05:00:01 NSE India
Range: 106,00 / 107,83

BHARAT PETROLEUM CORP LT

630,95
-0,58% -3,70
03. 04:59:59 NSE India
Range: 625,10 / 641,70

Bharat Rasayan Ltd

9366,30
-1,85% -176,75
03. 04:59:58 NSE India
Range: 9366,30 / 9798,00

Bharat Road Network Ltd

55,00
-0,09% -0,05
03. 04:44:41 NSE India
Range: 54,95 / 55,05

BHARAT WIRE ROPES LTD.

289,00
-1,70% -5,00
03. 04:59:55 NSE India
Range: 279,30 / 300,00

BHARATIYA GLOBAL INFO LTD

3,4000
-4,23% -0,1500
29. 04:56:35 NSE India
Range: 3,4000 / 3,7000

BHARTI AIRTEL LIMITED

1278,00
-2,00% -26,05
03. 04:59:58 NSE India
Range: 1258,15 / 1310,50

Bharti Airtel Ltd

892,90
-3,81% -35,35
03. 04:59:54 NSE India
Range: 877,50 / 947,50

Bharti Hexacom Limited

872,00
-0,77% -6,80
03. 05:00:01 NSE India
Range: 865,00 / 882,30

BHARTIYA INTERNATIONAL

420,70
4,94% 19,80
03. 04:59:58 NSE India
Range: 397,00 / 420,90

BHEL

304,95
4,19% 12,25
03. 05:00:00 NSE India
Range: 294,20 / 318,20

BIGBLOC CONSTRUCTION LTD

249,50
-1,01% -2,55
03. 05:00:00 NSE India
Range: 245,55 / 255,60

Bikaji Foods Intern Ltd

530,00
-0,30% -1,60
03. 04:59:50 NSE India
Range: 526,00 / 536,50

BINANI INDUSTRIES LTD

16,25
1,56% 0,25
03. 04:59:55 NSE India
Range: 15,75 / 16,50

BIOCON LIMITED.

305,25
-1,82% -5,65
03. 05:00:02 NSE India
Range: 299,50 / 315,00

BIOFIL CHEM & PHARMA LTD

67,95
-1,95% -1,35
03. 04:59:22 NSE India
Range: 66,15 / 70,65

BIRLA CABLE LIMITED

269,50
-0,90% -2,45
03. 05:00:01 NSE India
Range: 267,15 / 274,70

BIRLA CORPORATION LTD

1557,65
4,35% 64,95
03. 04:59:59 NSE India
Range: 1504,60 / 1574,15

BIRLASLAMC - ABSLLIQUID

999,99
0,00% -0,01
03. 04:56:40 NSE India
Range: 999,99 / 1000,01

BIRLASLAMC - BSLSENETFG

72,63
-0,97% -0,71
03. 04:59:03 NSE India
Range: 72,00 / 74,70

BIRLASLAMC - HEALTHY

12,25
-0,16% -0,02
03. 04:59:51 NSE India
Range: 12,21 / 12,45
Опубликовать