Рынки
Все акции

Balmer Lawrie & Co Ltd

217,33
0,38% 0,82
14. 04:59:59 NSE India
Range: 215,05 / 222,95

Balrampur Chini Mills Ltd

539,60
-1,46% -8,00
14. 05:00:00 NSE India
Range: 535,65 / 555,70

Balu Forge Industries Ltd

755,00
5,45% 39,00
14. 05:00:00 NSE India
Range: 717,95 / 755,00

Banaras Beads Ltd

129,82
-1,81% -2,39
14. 04:59:49 NSE India
Range: 129,05 / 137,73

BANCO PRODUCTS (I) LTD

839,00
19,99% 139,80
14. 04:59:26 NSE India
Range: 775,00 / 839,00

Bandhan Bank Limited

167,05
1,18% 1,95
14. 05:00:00 NSE India
Range: 165,05 / 168,74

BANG OVERSEAS LTD.

54,90
10,93% 5,41
14. 04:59:56 NSE India
Range: 48,05 / 54,90

Bank of Baroda

241,75
-0,64% -1,55
14. 05:00:00 NSE India
Range: 241,10 / 246,90

Bank of India

104,40
-0,32% -0,34
14. 04:59:58 NSE India
Range: 103,84 / 106,90

Bank of Maharashtra

50,50
0,66% 0,33
14. 05:00:03 NSE India
Range: 50,20 / 51,25

Banka BioLoo Limited

110,64
-5,01% -5,83
14. 05:00:02 NSE India
Range: 110,64 / 115,99

BANNARI AM SPIN MILL LTD.

54,08
-2,01% -1,11
14. 04:44:58 NSE India
Range: 54,08 / 54,11

Bannari Amman Sugars Ltd

3450,00
2,44% 82,05
14. 04:59:10 NSE India
Range: 3225,00 / 3495,85

Bansal Wire Industries L

411,00
1,51% 6,10
14. 05:00:01 NSE India
Range: 401,35 / 419,65

BANSWARA SYNTEX LIMITED

137,50
4,02% 5,31
14. 04:59:53 NSE India
Range: 133,21 / 137,50

BARAK VALLEY CEM. LTD.

50,44
-2,78% -1,44
14. 04:59:44 NSE India
Range: 49,76 / 52,85

Barbeque Nation Hosp. Ltd

503,10
-4,21% -22,10
14. 04:59:57 NSE India
Range: 502,90 / 531,70

BARODABNP - BBNPNBETF

50,34
0,28% 0,14
14. 04:55:32 NSE India
Range: 49,85 / 50,81

BARODABNP - BBNPPGOLD

72,55
-1,96% -1,45
14. 04:58:23 NSE India
Range: 72,55 / 73,00

Bartronics India Limited

18,65
2,59% 0,47
14. 05:00:03 NSE India
Range: 18,06 / 19,15

BASF India Ltd

6439,00
1,67% 105,70
14. 04:59:59 NSE India
Range: 6290,35 / 6620,00

Basilic Fly Studio Ltd

355,00
-0,17% -0,60
14. 04:58:52 NSE India
Range: 342,50 / 362,40

Bata India Ltd

1307,05
-0,83% -10,90
14. 05:00:03 NSE India
Range: 1304,85 / 1337,35

Baweja Studios Limited

74,00
-2,63% -2,00
14. 03:54:07 NSE India
Range: 74,00 / 76,05

Bayer CropScience Ltd

5900,00
-2,94% -178,80
14. 04:59:59 NSE India
Range: 5875,10 / 6150,00

BCL Industries Limited

52,90
0,19% 0,10
14. 04:59:59 NSE India
Range: 52,10 / 53,39

Beacon Trusteeship Ltd

106,00
-3,68% -4,05
14. 04:45:01 NSE India
Range: 105,00 / 109,00

BEARDSELL LIMITED

39,29
-2,04% -0,82
14. 04:59:32 NSE India
Range: 39,16 / 41,39

BEDMUTHA INDUST LTD

205,00
-0,32% -0,65
14. 04:58:17 NSE India
Range: 203,85 / 211,00

BEML Land Assets Limited

225,00
0,12% 0,26
14. 05:00:02 NSE India
Range: 223,00 / 229,68

BEML LIMITED

3785,10
-0,69% -26,45
14. 05:00:00 NSE India
Range: 3720,50 / 3881,25

BERGER PAINTS (I) LTD

491,65
0,39% 1,90
14. 05:00:00 NSE India
Range: 486,20 / 495,75

Beta Drugs Limited

2037,00
1,11% 22,30
14. 04:59:49 NSE India
Range: 1990,00 / 2062,95

BEW Engineering Limited

270,00
-6,07% -17,45
14. 04:59:24 NSE India
Range: 270,00 / 287,00

BF INVESTMENT LIMITED

729,00
2,24% 15,95
14. 05:00:03 NSE India
Range: 713,45 / 747,35

BF UTILITIES LIMITED

932,00
0,35% 3,25
14. 04:59:42 NSE India
Range: 906,05 / 935,00

BFAM - BANKBETF

50,64
0,10% 0,05
14. 04:58:17 NSE India
Range: 50,12 / 51,14

BFAM - LIQUIDBETF

1000,85
0,07% 0,69
14. 04:59:36 NSE India
Range: 1000,82 / 1000,86

BFAM - NIFTYBETF

238,20
0,06% 0,15
14. 04:58:01 NSE India
Range: 237,57 / 239,32

BGR ENERGY SYSTEMS LTD

36,00
-2,78% -1,03
14. 04:59:58 NSE India
Range: 35,17 / 36,89
Опубликовать