Рынки
Все акции

BIRLASLAMC - SILVER

92,35
1,04% 0,95
22. 04:00:00 NSE India
Range: 91,70 / 92,65

BIRLASLAMC - TECH

44,94
2,21% 0,97
22. 03:58:09 NSE India
Range: 43,97 / 44,96

BIRLASLAMC-ABSLPSE

9,3000
-0,85% -0,0800
22. 03:59:57 NSE India
Range: 9,1300 / 9,6500

Birlasoft Ltd

530,50
0,96% 5,05
22. 04:00:01 NSE India
Range: 516,80 / 531,90

BKM INDUSTRIES LIMITED

1,8000
2,27% 0,0400
25. 06:05:00 NSE India
Range: 1,8000 / 1,8400

Black Box Ltd

610,90
-3,49% -22,10
22. 04:00:00 NSE India
Range: 601,35 / 641,95

BLB Ltd

19,21
1,16% 0,22
22. 04:00:02 NSE India
Range: 18,84 / 19,70

Bliss GVS Pharma Ltd

164,94
1,11% 1,81
22. 03:59:57 NSE India
Range: 158,35 / 166,75

BLS E- Services Ltd

193,40
-2,19% -4,33
22. 04:00:02 NSE India
Range: 191,21 / 198,72

BLS International Services Ltd

456,75
-1,55% -7,20
22. 04:00:00 NSE India
Range: 445,80 / 465,65

Blue Chip India Ltd

8,7000
-2,03% -0,1800
22. 03:59:13 NSE India
Range: 8,7000 / 8,7000

Blue Coast Hotels Ltd

25,87
1,97% 0,50
22. 02:25:03 NSE India
Range: 25,87 / 25,87

Blue Dart Express Ltd

6590,00
0,81% 52,65
22. 03:59:56 NSE India
Range: 6466,75 / 6690,75

Blue Jet Healthcare Ltd

557,00
-4,21% -24,45
22. 04:00:02 NSE India
Range: 552,40 / 588,90

Blue Pebble Ltd

300,00
-7,15% -23,10
22. 03:57:31 NSE India
Range: 292,55 / 310,05

Blue Star Ltd

1886,00
1,08% 20,20
22. 04:00:01 NSE India
Range: 1840,00 / 1912,25

Bodal Chemicals Ltd

62,92
-2,87% -1,86
22. 04:00:04 NSE India
Range: 62,22 / 65,33

Bodhi Tree Multimedia Ltd

12,21
-0,33% -0,04
22. 04:00:01 NSE India
Range: 11,82 / 13,95

Bohra Industries Ltd

19,62
4,98% 0,93
20. 03:59:07 NSE India
Range: 18,69 / 19,62

Bombay Burmah Trading Corp Ltd

2330,00
17,67% 349,90
22. 04:00:01 NSE India
Range: 1972,75 / 2345,00

Bombay Dyeing & Manufacturing Co Ltd

164,57
-2,03% -3,41
22. 04:00:01 NSE India
Range: 159,67 / 168,65

Bombay Metrics Supply Chain Ltd

57,70
-0,60% -0,35
22. 03:55:41 NSE India
Range: 57,70 / 57,70

Bombay Super Hybrid Seeds Ltd

139,00
0,54% 0,75
22. 03:59:09 NSE India
Range: 135,00 / 142,89

Borosil Ltd

379,80
-1,68% -6,50
22. 04:00:01 NSE India
Range: 375,00 / 387,30

BOROSIL RENEWABLES LTD

555,00
1,83% 9,95
22. 04:00:03 NSE India
Range: 520,05 / 563,95

Borosil Scientific Ltd

159,00
-4,21% -6,98
22. 03:59:44 NSE India
Range: 158,86 / 165,00

Bosch Ltd

30500,00
-0,36% -111,00
22. 03:59:53 NSE India
Range: 30204,10 / 30867,60

Boss Packaging Solutions Ltd

47,45
-5,01% -2,50
22. 02:15:23 NSE India
Range: 47,45 / 47,50

BPL Ltd

101,50
0,72% 0,73
22. 03:59:46 NSE India
Range: 95,98 / 102,76

Brace Port Logistics Ltd

97,00
-3,19% -3,20
22. 02:30:39 NSE India
Range: 97,00 / 97,00

Brainbees Solutions Ltd

447,00
-3,18% -14,70
22. 04:00:03 NSE India
Range: 435,30 / 465,00

Brand Concepts Ltd

475,00
-3,15% -15,45
22. 03:59:58 NSE India
Range: 462,75 / 492,90

Brigade Enterprises Ltd

1069,50
-3,87% -43,00
22. 04:00:03 NSE India
Range: 1056,00 / 1119,70

Bright Solar Ltd

3,5500
-4,05% -0,1500
20. 02:56:10 NSE India
Range: 3,5500 / 3,7000

Brightcom Group Ltd

10,31
4,99% 0,49
30. 03:56:55 NSE India
Range: 9,82 / 10,31

Britannia Industries Ltd

4945,00
0,84% 41,15
22. 04:00:02 NSE India
Range: 4883,20 / 4975,20

Brookfield India Real Estate Trust

291,92
-0,70% -2,07
22. 03:59:58 NSE India
Range: 287,20 / 294,50

Brooks Laboratories Ltd

159,00
-0,31% -0,50
22. 03:44:49 NSE India
Range: 156,55 / 159,50

BSE Ltd

5750,00
-0,69% -39,90
22. 04:00:00 NSE India
Range: 5601,00 / 5815,00

BSL Ltd

231,00
-5,62% -13,75
22. 03:59:57 NSE India
Range: 222,00 / 254,95
Опубликовать