Рынки
Все акции

BLB LIMITED

18,70
0,70% 0,13
22. 04:59:59 NSE India
Range: 18,70 / 19,18

Bliss GVS Pharma Ltd

132,77
2,87% 3,71
22. 05:00:00 NSE India
Range: 128,21 / 135,64

BLS E-Services Limited

207,80
0,26% 0,54
22. 04:59:59 NSE India
Range: 206,56 / 211,00

BLS INTL SERVS LTD

383,05
0,29% 1,10
22. 05:00:00 NSE India
Range: 375,40 / 384,45

BLUE CHIP INDIA LIMITED

8,6500
-2,04% -0,1800
22. 04:44:12 NSE India
Range: 8,6500 / 8,6500

BLUE COAST HOTELS LIMITED

9,9800
0,00% 0,0000
18. 04:55:35 NSE India
Range: 9,9800 / 9,9800

Blue Dart Express Ltd

7490,00
2,19% 160,30
22. 05:00:02 NSE India
Range: 7222,55 / 7509,80

Blue Jet Healthcare Ltd

534,00
1,28% 6,75
22. 04:59:53 NSE India
Range: 523,50 / 536,00

Blue Pebble Ltd

350,00
-1,41% -5,00
22. 04:55:16 NSE India
Range: 344,05 / 359,00

BLUE STAR LIMITED

1841,00
0,28% 5,20
22. 05:00:01 NSE India
Range: 1815,05 / 1855,95

Bodal Chemicals Ltd

71,15
0,00% 0,00
22. 05:00:03 NSE India
Range: 70,73 / 71,94

Bodhi Tree Multimedia Ltd

11,10
0,00% 0,00
22. 04:59:56 NSE India
Range: 10,70 / 11,44

Bohra Industries Limited

15,91
-5,01% -0,84
18. 04:04:38 NSE India
Range: 15,91 / 15,91

BOMBAY BURMAH TRADING COR

2462,00
-1,29% -32,25
22. 04:59:59 NSE India
Range: 2433,00 / 2507,35

BOMBAY DYEING & MFG. CO L

206,00
1,35% 2,75
22. 05:00:02 NSE India
Range: 203,51 / 209,00

Bombay Super Hybrid Seeds

140,90
-0,16% -0,23
22. 05:00:01 NSE India
Range: 138,00 / 147,34

Borosil Limited

419,20
-2,57% -11,05
22. 05:00:01 NSE India
Range: 417,20 / 430,00

BOROSIL RENEWABLES LTD

432,00
1,12% 4,80
22. 05:00:03 NSE India
Range: 424,65 / 434,05

Borosil Scientific Ltd

181,36
-0,59% -1,08
22. 04:59:53 NSE India
Range: 181,35 / 187,00

BOSCH LIMITED

34350,00
0,71% 241,30
22. 04:59:59 NSE India
Range: 34025,00 / 34510,00

Boss Packaging Solu Ltd

59,00
2,34% 1,35
22. 01:30:33 NSE India
Range: 58,10 / 59,00

BPL Ltd

98,50
3,18% 3,04
22. 04:59:47 NSE India
Range: 94,60 / 99,80

Brace Port Logistics Ltd

112,50
3,21% 3,50
22. 04:53:22 NSE India
Range: 112,00 / 115,00

Brainbees Solutions Ltd

546,85
-3,20% -18,05
22. 05:00:02 NSE India
Range: 543,40 / 563,70

Brand Concepts Limited

441,00
0,48% 2,10
22. 04:59:30 NSE India
Range: 428,80 / 442,60

BRIGADE ENTER. LTD

1188,75
0,78% 9,25
22. 05:00:00 NSE India
Range: 1176,80 / 1208,35

Bright Solar Ltd

4,6500
-5,10% -0,2500
18. 04:47:57 NSE India
Range: 4,6500 / 4,6500

BRIGHTCOM GROUP LIMITED

7,7700
-4,07% -0,3300
18. 04:59:58 NSE India
Range: 7,6900 / 8,0000

Britannia Industries Ltd

4849,95
0,97% 46,60
22. 05:00:00 NSE India
Range: 4765,60 / 4870,45

Brookfield India RET

274,98
-1,65% -4,60
22. 05:00:03 NSE India
Range: 271,94 / 285,00

BROOKS LAB LIMITED

140,00
0,97% 1,35
22. 04:44:17 NSE India
Range: 139,00 / 141,00

BSE LIMITED

4730,00
0,74% 34,85
22. 05:00:00 NSE India
Range: 4661,10 / 4784,70

BSL Ltd

218,38
-1,52% -3,37
22. 04:59:53 NSE India
Range: 216,07 / 228,93

BTRFLY GANDHI APPL LTD

781,00
-0,64% -5,05
22. 04:59:34 NSE India
Range: 772,65 / 797,20

Bulkcorp International L

98,00
1,55% 1,50
22. 03:55:06 NSE India
Range: 98,00 / 98,00

BURNPUR CEMENT LTD.

6,1000
-2,56% -0,1600
22. 04:59:49 NSE India
Range: 6,0100 / 6,4500

C P S Shapers Limited

435,00
-1,07% -4,70
22. 04:59:53 NSE India
Range: 435,00 / 435,00

C.E. Info Systems Limited

1601,00
0,81% 12,90
22. 05:00:02 NSE India
Range: 1544,75 / 1616,50

Cadsys (India) Limited

134,35
-2,01% -2,75
22. 03:44:46 NSE India
Range: 134,35 / 134,35

CALIFORNIA SOFTWARE CO LT

17,60
-3,24% -0,59
22. 04:59:43 NSE India
Range: 17,51 / 18,60
Опубликовать