Рынки
Все акции

Bulkcorp International L

92,00
2,05% 1,85
31. 02:26:22 NSE India
Range: 90,00 / 92,00

BURNPUR CEMENT LTD.

6,6000
10,00% 0,6000
29. 04:51:44 NSE India
Range: 5,8500 / 6,6000

C P S Shapers Limited

540,60
-5,00% -28,45
31. 04:32:02 NSE India
Range: 540,60 / 550,10

C.E. Info Systems Limited

1706,40
3,40% 56,05
31. 05:00:01 NSE India
Range: 1657,75 / 1746,55

C2C Advanced Systems Ltd

640,00
-5,75% -39,05
31. 04:59:38 NSE India
Range: 636,40 / 679,05

Cadsys (India) Limited

103,95
0,92% 0,95
31. 04:13:31 NSE India
Range: 97,90 / 103,95

CALIFORNIA SOFTWARE CO LT

12,85
-2,95% -0,39
31. 04:59:39 NSE India
Range: 12,74 / 13,89

CAMBRIDGE TECH ENTER LTD

86,55
2,84% 2,39
31. 05:00:01 NSE India
Range: 82,86 / 88,25

Camlin Fine Sciences Ltd

17,50
-20,96% -4,64
21. 04:59:46 NSE India
Range: 17,02 / 22,50

Camlin Fine Sciences Ltd

126,70
-0,64% -0,81
31. 04:59:46 NSE India
Range: 123,35 / 128,70

Campus Activewear Limited

291,00
6,91% 18,80
31. 04:59:58 NSE India
Range: 272,80 / 313,90

Can Fin Homes Ltd

667,00
2,03% 13,30
31. 05:00:01 NSE India
Range: 648,85 / 671,50

Canara Bank

93,29
2,62% 2,38
31. 05:00:03 NSE India
Range: 90,75 / 94,00

Canarys Automations Ltd

32,80
-1,50% -0,50
31. 04:55:13 NSE India
Range: 32,20 / 33,55

CANTABIL RETAIL LTD

285,00
2,37% 6,60
31. 04:59:57 NSE India
Range: 277,85 / 297,90

Capacite Infraproject Ltd

360,00
2,16% 7,60
31. 05:00:01 NSE India
Range: 354,95 / 370,90

Capital Infra Trust

99,20
0,11% 0,11
31. 04:59:53 NSE India
Range: 98,65 / 99,30

Capital Small Fin Bank L

302,05
-0,33% -1,00
31. 04:59:53 NSE India
Range: 300,65 / 310,00

CAPITAL TRUST LIMITED

102,00
15,10% 13,38
31. 04:48:27 NSE India
Range: 88,62 / 105,00

CAPLIN POINT LAB LTD.

2089,10
2,86% 58,15
31. 04:59:58 NSE India
Range: 2024,00 / 2089,85

Capri Global Capital Ltd

177,50
0,52% 0,91
31. 04:59:52 NSE India
Range: 175,46 / 179,30

Carborundum Universal Ltd

1186,00
1,38% 16,20
31. 04:59:57 NSE India
Range: 1152,40 / 1189,95

CARE RATINGS LIMITED

1239,95
-7,16% -95,65
31. 05:00:02 NSE India
Range: 1225,05 / 1318,95

CAREER POINT LIMITED

341,00
-1,96% -6,80
31. 05:00:00 NSE India
Range: 340,00 / 349,90

Carraro India Limited

572,95
5,03% 27,45
31. 05:00:03 NSE India
Range: 534,05 / 589,05

Cartrade Tech Limited

1752,60
7,17% 117,20
31. 05:00:01 NSE India
Range: 1557,00 / 1836,85

CARYSIL LIMITED

715,00
1,43% 10,05
31. 04:59:57 NSE India
Range: 684,75 / 719,90

CASTROL INDIA LIMITED

177,80
1,64% 2,87
31. 05:00:01 NSE India
Range: 174,35 / 179,25

CCL PRODUCTS (I) LTD

624,00
2,30% 14,05
31. 04:59:56 NSE India
Range: 608,95 / 625,00

CEAT LIMITED

2866,00
-1,26% -36,45
31. 04:59:59 NSE India
Range: 2850,00 / 2925,00

Ceigall India Limited

303,50
-0,23% -0,70
31. 05:00:01 NSE India
Range: 301,00 / 318,25

Celebrity Fashions Ltd

13,73
2,77% 0,37
31. 04:59:52 NSE India
Range: 13,21 / 14,18

Cell Point (India) Ltd

23,75
-4,62% -1,15
31. 03:48:18 NSE India
Range: 23,75 / 23,90

Cellecor Gadgets Limited

61,00
1,84% 1,10
31. 04:58:52 NSE India
Range: 59,25 / 61,30

Cello World Limited

644,00
0,69% 4,40
31. 05:00:01 NSE India
Range: 638,00 / 658,00

Central Bank of India

52,00
1,82% 0,93
31. 05:00:01 NSE India
Range: 50,67 / 52,60

Central Depository Services (India) Limited

1313,00
3,32% 42,20
31. 05:00:01 NSE India
Range: 1271,00 / 1315,85

Centrum Capital Limited

27,50
1,40% 0,38
31. 04:59:39 NSE India
Range: 26,55 / 27,88

Centum Electronics Ltd

1724,90
1,20% 20,40
31. 04:59:53 NSE India
Range: 1698,65 / 1791,95

Century Enka Ltd

539,00
3,41% 17,75
31. 04:59:29 NSE India
Range: 516,50 / 540,00
Опубликовать