Рынки
Все акции

C.E. Info Systems Limited

1740,05
-1,62% -28,70
14. 03:59:58 NSE India
Range: 1731,10 / 1795,90

Cadsys (India) Limited

139,90
1,97% 2,70
13. 03:45:05 NSE India
Range: 139,00 / 139,90

CALIFORNIA SOFTWARE CO LT

18,45
-1,86% -0,35
14. 03:59:45 NSE India
Range: 17,86 / 18,80

CAMBRIDGE TECH ENTER LTD

89,49
-0,92% -0,83
14. 03:55:33 NSE India
Range: 88,10 / 91,49

Camlin Fine Sciences Ltd

116,30
7,59% 8,20
14. 04:00:00 NSE India
Range: 108,10 / 117,50

Campus Activewear Limited

275,00
-1,75% -4,90
14. 04:00:02 NSE India
Range: 273,70 / 286,35

Can Fin Homes Ltd

822,95
0,90% 7,35
14. 03:59:55 NSE India
Range: 814,75 / 832,00

Canara Bank

97,59
-0,75% -0,74
14. 04:00:00 NSE India
Range: 97,23 / 100,46

Canarys Automations Ltd

39,20
0,26% 0,10
14. 03:59:32 NSE India
Range: 39,00 / 40,10

CANTABIL RETAIL LTD

216,05
-0,34% -0,73
14. 03:59:21 NSE India
Range: 214,01 / 219,59

Capacite Infraproject Ltd

349,40
1,23% 4,25
14. 04:00:01 NSE India
Range: 345,00 / 361,30

Capital Small Fin Bank L

287,00
-1,43% -4,15
14. 03:59:25 NSE India
Range: 285,00 / 292,45

CAPITAL TRUST LIMITED

117,25
4,27% 4,80
14. 03:58:42 NSE India
Range: 107,15 / 117,97

CAPLIN POINT LAB LTD.

1951,00
-0,15% -3,00
14. 03:59:51 NSE India
Range: 1914,55 / 2005,90

Capri Global Capital Ltd

190,10
-0,58% -1,11
14. 03:59:59 NSE India
Range: 189,17 / 194,15

Carborundum Universal Ltd

1461,25
2,84% 40,35
14. 03:59:57 NSE India
Range: 1410,05 / 1467,45

CARE RATINGS LIMITED

1419,95
1,67% 23,30
14. 03:59:56 NSE India
Range: 1396,15 / 1450,95

CAREER POINT LIMITED

468,90
-0,03% -0,15
14. 04:00:00 NSE India
Range: 447,25 / 470,00

Cartrade Tech Limited

1184,00
0,20% 2,35
14. 03:59:58 NSE India
Range: 1175,00 / 1222,75

CARYSIL LIMITED

785,50
4,30% 32,40
14. 03:59:57 NSE India
Range: 751,00 / 792,00

CASTROL INDIA LIMITED

190,25
-0,02% -0,03
14. 03:59:59 NSE India
Range: 188,93 / 195,89

CCL PRODUCTS (I) LTD

692,05
-0,75% -5,25
14. 03:59:56 NSE India
Range: 691,05 / 708,60

CEAT LIMITED

2771,90
2,64% 71,30
14. 03:59:53 NSE India
Range: 2660,00 / 2797,55

Ceigall India Limited

306,00
0,99% 3,00
14. 04:00:03 NSE India
Range: 293,20 / 307,50

Celebrity Fashions Ltd

14,11
0,36% 0,05
14. 03:59:06 NSE India
Range: 14,11 / 14,48

Cell Point (India) Ltd

30,05
0,33% 0,10
14. 02:38:41 NSE India
Range: 29,50 / 30,50

Cellecor Gadgets Limited

56,65
3,85% 2,10
14. 03:59:59 NSE India
Range: 54,50 / 56,85

Cello World Limited

808,95
-0,92% -7,50
14. 03:59:55 NSE India
Range: 802,00 / 820,00

Central Bank of India

52,05
0,06% 0,03
14. 03:59:58 NSE India
Range: 51,76 / 53,16

Central Depository Services (India) Limited

1476,00
2,84% 40,75
14. 04:00:01 NSE India
Range: 1444,00 / 1496,85

Centrum Capital Limited

32,60
2,29% 0,73
14. 03:59:47 NSE India
Range: 31,36 / 33,07

Centum Electronics Ltd

1650,00
0,06% 1,00
14. 04:00:00 NSE India
Range: 1607,70 / 1653,95

Century Enka Ltd

629,00
1,31% 8,15
14. 04:00:00 NSE India
Range: 622,15 / 640,30

Century Extrusions Ltd

21,08
-2,90% -0,63
14. 03:59:35 NSE India
Range: 20,62 / 22,50

CENTURY PLYBOARDS (I) LTD

742,10
-0,99% -7,45
14. 03:59:48 NSE India
Range: 736,50 / 767,20

Cera Sanitaryware Ltd

7016,85
3,72% 251,45
14. 04:00:02 NSE India
Range: 6750,05 / 7070,00

CEREBRA INT TECH LTD

9,6800
0,83% 0,0800
14. 03:45:01 NSE India
Range: 9,6000 / 9,7500

CESC Ltd

175,20
0,13% 0,22
14. 04:00:02 NSE India
Range: 174,32 / 178,79

CG POWER AND IND SOL LTD

694,70
0,82% 5,65
14. 04:00:00 NSE India
Range: 691,95 / 707,85

Chalet Hotels Limited

840,00
2,62% 21,45
14. 04:00:00 NSE India
Range: 810,80 / 866,00
Опубликовать