Рынки
Все акции

Britannia Industries Ltd

5173,45
2,33% 117,60
08. 04:54:26 NSE India
Range: 5038,65 / 5173,45

Brookfield India Real Estate Trust

285,94
-0,87% -2,50
08. 04:53:37 NSE India
Range: 284,02 / 291,00

Brooks Laboratories Ltd

120,01
6,27% 7,08
08. 04:51:51 NSE India
Range: 114,00 / 120,01

BSE Ltd

5493,60
6,00% 311,15
08. 04:54:26 NSE India
Range: 5352,55 / 5496,70

BSL Ltd

168,30
-1,59% -2,72
08. 04:28:16 NSE India
Range: 165,10 / 173,95

Bulkcorp International Ltd

58,50
4,65% 2,60
03. 05:59:59 NSE India
Range: 58,50 / 58,65

Burnpur Cement Ltd

6,6000
10,00% 0,6000
29. 06:49:00 NSE India
Range: 5,8500 / 6,6000

Butterfly Gandhimathi Appliances Ltd

598,20
0,15% 0,90
08. 04:30:14 NSE India
Range: 596,65 / 609,80

Byke Hospitality Ltd

72,35
5,13% 3,53
08. 04:48:21 NSE India
Range: 69,00 / 73,84

C P S Shapers Ltd

551,00
1,10% 6,00
08. 03:15:54 NSE India
Range: 551,00 / 551,00

C2C Advanced Systems Ltd

291,35
-2,00% -5,95
08. 04:44:50 NSE India
Range: 291,35 / 291,40

Cadsys (India) Ltd

69,20
1,99% 1,35
02. 05:44:30 NSE India
Range: 66,50 / 69,20

California Software Co Ltd

10,60
-2,66% -0,29
08. 04:34:30 NSE India
Range: 10,48 / 10,88

California Software Co Ltd

3,5400
-5,09% -0,1900
07. 03:38:14 NSE India
Range: 3,5400 / 3,8900

Cambridge Technology Enterprises Ltd

40,11
-1,57% -0,64
08. 04:44:47 NSE India
Range: 40,06 / 40,75

Camlin Fine Sciences Ltd

137,33
0,03% 0,04
08. 04:54:21 NSE India
Range: 135,05 / 143,42

Campus Activewear Ltd

237,00
1,64% 3,83
08. 04:52:20 NSE India
Range: 234,00 / 240,10

Can Fin Homes Ltd

663,90
2,56% 16,55
08. 04:54:22 NSE India
Range: 654,80 / 669,65

Canara Bank

89,12
2,32% 2,02
08. 04:54:24 NSE India
Range: 87,60 / 89,63

Canarys Automations Ltd

27,80
2,39% 0,65
08. 03:57:45 NSE India
Range: 27,50 / 28,70

Cantabil Retail India Ltd

247,30
2,08% 5,05
08. 04:52:50 NSE India
Range: 237,50 / 250,00

Capacit'e Infraprojects Ltd

365,60
7,75% 26,30
08. 04:53:53 NSE India
Range: 343,20 / 368,00

Capital Infra Trust

87,91
1,09% 0,95
08. 04:48:27 NSE India
Range: 87,50 / 89,00

Capital Small Finance Bank Ltd

272,60
2,85% 7,55
08. 04:53:46 NSE India
Range: 266,00 / 273,40

Capital Trust Ltd

86,19
2,46% 2,07
08. 04:50:42 NSE India
Range: 84,10 / 89,00

Caplin Point Laboratories Ltd

1868,45
1,29% 23,85
08. 04:54:12 NSE India
Range: 1854,90 / 1918,80

Capri Global Capital Ltd

160,07
5,36% 8,15
08. 04:54:11 NSE India
Range: 155,00 / 162,84

Carborundum Universal Ltd

953,95
0,25% 2,35
08. 04:54:00 NSE India
Range: 947,35 / 977,00

CARE Ratings Ltd

1099,20
0,08% 0,90
08. 04:52:13 NSE India
Range: 1088,45 / 1131,05

Carraro India Ltd

272,60
2,69% 7,15
08. 04:54:18 NSE India
Range: 271,20 / 282,30

CarTrade Tech Ltd

1536,45
4,93% 72,25
08. 04:53:59 NSE India
Range: 1453,75 / 1538,00

Carysil Ltd

600,75
6,04% 34,20
08. 04:54:13 NSE India
Range: 570,05 / 605,45

Castrol India Ltd

193,87
-2,37% -4,70
08. 04:54:22 NSE India
Range: 191,83 / 203,84

CCL Products (India) Ltd

567,65
1,99% 11,10
08. 04:54:16 NSE India
Range: 557,10 / 574,75

CE Info Systems Ltd

1734,00
1,67% 28,55
08. 04:54:25 NSE India
Range: 1688,35 / 1735,90

Ceat Ltd

2709,00
1,77% 47,00
08. 04:54:22 NSE India
Range: 2690,00 / 2735,00

Ceigall India Ltd

253,45
2,47% 6,10
08. 04:54:22 NSE India
Range: 248,05 / 256,85

Celebrity Fashions Ltd

10,98
6,29% 0,65
08. 04:46:24 NSE India
Range: 10,69 / 11,01

Cell Point (India) Ltd

17,30
3,28% 0,55
08. 04:39:54 NSE India
Range: 16,85 / 17,30

Cellecor Gadgets Ltd

58,00
4,98% 2,75
08. 04:50:15 NSE India
Range: 56,40 / 59,15
Опубликовать