Рынки
Все акции

Brainbees Solutions Ltd

330,45
-1,20% -4,00
29. 06:00:00 NSE India
Range: 329,20 / 352,30

Brand Concepts Limited

365,00
-0,14% -0,50
29. 05:59:55 NSE India
Range: 360,20 / 373,95

BRIGADE ENTER. LTD

1012,80
-1,18% -12,10
29. 06:00:01 NSE India
Range: 995,00 / 1039,90

Britannia Industries Ltd

5485,00
1,04% 56,20
29. 05:59:59 NSE India
Range: 5405,50 / 5535,00

Brookfield India RET

289,82
-0,09% -0,27
29. 05:59:49 NSE India
Range: 288,10 / 291,00

BROOKS LAB LIMITED

133,99
-2,81% -3,88
29. 05:59:37 NSE India
Range: 133,20 / 138,00

BSE LIMITED

6660,00
1,45% 95,50
29. 06:00:00 NSE India
Range: 6561,50 / 6808,00

BSL Ltd

150,00
-3,12% -4,83
29. 06:00:00 NSE India
Range: 150,00 / 162,54

BTRFLY GANDHI APPL LTD

660,10
0,20% 1,35
29. 05:59:51 NSE India
Range: 655,65 / 680,00

Bulkcorp International L

58,55
-4,80% -2,95
28. 05:46:25 NSE India
Range: 58,55 / 60,30

C P S Shapers Limited

639,45
5,00% 30,45
29. 05:34:01 NSE India
Range: 630,00 / 639,45

C.E. Info Systems Limited

1813,00
-1,87% -34,60
29. 06:00:02 NSE India
Range: 1813,00 / 1862,70

C2C Advanced Systems Ltd

376,00
5,00% 17,90
29. 00:16:42 NSE India
Range: 376,00 / 376,00

Cadsys (India) Limited

98,00
3,16% 3,00
29. 05:20:48 NSE India
Range: 98,00 / 99,70

CALIFORNIA SOFTWARE CO LT

11,46
-2,63% -0,31
29. 05:53:54 NSE India
Range: 11,44 / 11,80

CALSOFT Rs.2.50 ppd up

3,4900
4,80% 0,1600
28. 05:55:28 NSE India
Range: 3,4900 / 3,4900

CAMBRIDGE TECH ENTER LTD

42,25
-1,72% -0,74
29. 05:45:10 NSE India
Range: 42,13 / 42,99

Camlin Fine Sciences Ltd

162,60
-0,63% -1,03
29. 06:00:03 NSE India
Range: 162,10 / 166,67

Campus Activewear Limited

242,35
-0,42% -1,02
29. 05:59:55 NSE India
Range: 242,35 / 246,57

Can Fin Homes Ltd

712,00
-2,06% -14,95
29. 06:00:00 NSE India
Range: 706,25 / 730,05

Canara Bank

99,10
0,66% 0,65
29. 06:00:02 NSE India
Range: 98,80 / 101,39

Canarys Automations Ltd

30,70
0,00% 0,00
29. 00:18:12 NSE India
Range: 30,70 / 30,70

CANTABIL RETAIL LTD

248,85
0,32% 0,80
29. 05:59:59 NSE India
Range: 246,00 / 251,00

Capacite Infraproject Ltd

361,00
-0,37% -1,35
29. 06:00:01 NSE India
Range: 358,35 / 371,30

Capital India Finance Ltd

37,49
1,65% 0,61
29. 05:58:38 NSE India
Range: 36,17 / 37,89

Capital Infra Trust

88,56
-1,05% -0,94
29. 05:59:38 NSE India
Range: 88,50 / 90,00

Capital Small Fin Bank L

292,45
-3,72% -11,30
29. 05:59:56 NSE India
Range: 290,10 / 310,00

CAPITAL TRUST LIMITED

89,07
-1,96% -1,78
29. 06:00:00 NSE India
Range: 88,05 / 91,75

CAPLIN POINT LAB LTD.

1871,70
-1,88% -35,90
29. 06:00:02 NSE India
Range: 1865,20 / 1924,70

Capri Global Capital Ltd

165,19
-0,21% -0,34
29. 06:00:00 NSE India
Range: 164,27 / 167,39

Carborundum Universal Ltd

1038,80
1,26% 12,90
29. 06:00:01 NSE India
Range: 1024,90 / 1050,00

CARE RATINGS LIMITED

1206,00
0,11% 1,30
29. 06:00:01 NSE India
Range: 1189,90 / 1229,00

Carraro India Limited

366,00
-3,75% -14,25
29. 06:00:02 NSE India
Range: 361,00 / 388,65

Cartrade Tech Limited

1745,00
1,72% 29,50
29. 05:59:58 NSE India
Range: 1698,10 / 1762,80

CARYSIL LIMITED

618,95
-2,04% -12,90
29. 05:59:55 NSE India
Range: 614,15 / 645,00

CASTROL INDIA LIMITED

203,09
-3,06% -6,42
29. 06:00:01 NSE India
Range: 202,71 / 208,63

CCL PRODUCTS (I) LTD

612,00
-0,55% -3,40
29. 05:59:59 NSE India
Range: 612,00 / 631,00

CEAT LIMITED

3066,00
0,72% 21,80
29. 06:00:00 NSE India
Range: 3041,90 / 3098,00

Ceigall India Limited

258,40
0,04% 0,10
29. 05:59:52 NSE India
Range: 255,55 / 261,95

Celebrity Fashions Ltd

11,98
-2,04% -0,25
29. 06:00:02 NSE India
Range: 11,80 / 13,00
Опубликовать