Рынки
Все акции

CESC Ltd

146,80
-0,24% -0,35
21. 06:00:01 NSE India
Range: 143,90 / 149,05

CG Power & Industrial Solutions Ltd

644,00
-1,61% -10,55
21. 06:00:01 NSE India
Range: 639,65 / 668,00

Chalet Hotels Ltd

766,85
-2,33% -18,30
21. 06:00:02 NSE India
Range: 762,00 / 799,00

Chaman Lal Setia Exports Ltd

225,95
-0,62% -1,40
21. 05:59:58 NSE India
Range: 222,00 / 227,95

Chaman Metallics Ltd

71,80
-1,91% -1,40
21. 05:59:59 NSE India
Range: 71,55 / 73,95

Chambal Fertilisers & Chemicals Ltd

403,00
-0,48% -1,95
21. 06:00:01 NSE India
Range: 393,60 / 405,00

Chavda Infra Ltd

145,00
5,49% 7,55
21. 05:59:06 NSE India
Range: 138,15 / 146,80

Chembond Chemicals Ltd

578,00
-1,76% -10,35
21. 05:59:32 NSE India
Range: 572,85 / 590,00

Chemcon Speciality Chemicals Ltd

248,00
-3,26% -8,35
21. 05:59:56 NSE India
Range: 245,90 / 253,85

Chemfab Alkalies Ltd

619,00
2,53% 15,30
21. 05:59:57 NSE India
Range: 600,00 / 619,00

Chemplast Sanmar Ltd

481,50
-1,89% -9,30
21. 05:59:53 NSE India
Range: 476,70 / 492,15

Chennai Petroleum Corp Ltd

889,00
1,44% 12,65
21. 06:00:01 NSE India
Range: 879,50 / 908,75

Cheviot Co Ltd

1480,00
12,27% 161,70
21. 05:59:58 NSE India
Range: 1303,30 / 1493,20

CHOICE INTERNATIONAL LTD

339,05
0,33% 1,10
21. 06:00:02 NSE India
Range: 338,25 / 343,25

Cholamandalam Financial Holdings Ltd

1126,85
0,24% 2,75
21. 06:00:00 NSE India
Range: 1100,40 / 1134,65

Cholamandalam Investment and Finance Co Ltd

1299,00
1,09% 14,00
21. 06:00:00 NSE India
Range: 1276,05 / 1308,50

CIE AUTOMOTIVE INDIA LTD

497,25
-0,88% -4,40
21. 05:59:56 NSE India
Range: 488,65 / 506,70

Cigniti Technologies Ltd

1312,50
-0,98% -13,00
21. 05:59:58 NSE India
Range: 1301,10 / 1317,30

Cineline India Ltd

121,95
1,92% 2,30
21. 05:59:34 NSE India
Range: 119,55 / 125,00

Cinevista Ltd

19,00
-0,52% -0,10
21. 05:57:17 NSE India
Range: 18,75 / 19,65

Cipla Ltd

1443,00
3,14% 43,95
21. 06:00:00 NSE India
Range: 1396,40 / 1445,90

City Union Bank Ltd

145,30
-4,31% -6,55
21. 06:00:02 NSE India
Range: 143,05 / 151,90

CL Educate Ltd

77,00
-1,91% -1,50
21. 05:59:56 NSE India
Range: 76,15 / 78,15

Clean Science and Technology Ltd

1335,05
-0,80% -10,80
21. 05:59:58 NSE India
Range: 1321,15 / 1338,90

CMI Ltd

5,4500
3,81% 0,2000
21. 05:59:20 NSE India
Range: 5,0000 / 5,5000

CMM Infraprojects Ltd

2,7000
3,85% 0,1000
21. 05:45:05 NSE India
Range: 2,6000 / 2,7000

CMS Info Systems Ltd

435,00
1,19% 5,10
21. 05:59:58 NSE India
Range: 424,55 / 440,00

Coal India Ltd

490,80
4,37% 20,55
21. 06:00:00 NSE India
Range: 469,70 / 493,90

Coastal Corp Ltd

237,00
-3,80% -9,35
21. 05:59:49 NSE India
Range: 230,50 / 249,35

Cochin Shipyard Ltd

1626,90
14,99% 212,05
21. 06:00:00 NSE India
Range: 1435,00 / 1695,15

Coffee Day Enterprises Ltd

60,75
-0,08% -0,05
21. 06:00:02 NSE India
Range: 60,30 / 61,65

Coforge Ltd

4787,20
1,58% 74,60
21. 05:59:59 NSE India
Range: 4728,65 / 4800,00

Colgate-Palmolive (India) Ltd

2720,60
1,44% 38,60
21. 05:59:59 NSE India
Range: 2660,10 / 2721,00

Commercial Syn Bags Ltd

69,50
-1,63% -1,15
21. 05:59:06 NSE India
Range: 68,65 / 71,00

Committed Cargo Care Ltd

61,45
7,81% 4,45
21. 01:58:46 NSE India
Range: 60,00 / 61,95

COMPUAGE INFOCOM LTD

4,1500
-4,60% -0,2000
21. 05:41:49 NSE India
Range: 4,1500 / 4,1500

Compucom Software Ltd

33,60
-1,32% -0,45
21. 05:59:56 NSE India
Range: 33,50 / 35,25

Computer Age Management Services Ltd

3390,00
2,30% 76,30
21. 06:00:01 NSE India
Range: 3307,25 / 3410,00

Concord Biotech Ltd

1444,30
0,88% 12,60
21. 05:59:55 NSE India
Range: 1430,15 / 1492,00

Confidence Petroleum India Ltd

89,10
6,52% 5,45
21. 05:59:59 NSE India
Range: 85,65 / 91,45
Опубликовать