Рынки
Все акции

Delaplex Ltd

181,25
1,83% 3,25
21. 06:30:00 NSE India
Range: 175,00 / 182,45

Delhivery Ltd

273,35
-0,58% -1,60
21. 06:30:00 NSE India
Range: 272,45 / 281,85

DELPHI WORLD MONEY LTD

166,84
-2,00% -3,41
21. 04:45:10 NSE India
Range: 166,84 / 169,00

Delta Autocorp Ltd

86,25
4,99% 4,10
21. 06:30:00 NSE India
Range: 84,55 / 86,25

Delta Corp Ltd

98,61
-1,27% -1,27
21. 06:30:00 NSE India
Range: 97,10 / 103,50

Delta Manufacturing Ltd

67,64
-3,44% -2,41
21. 06:30:00 NSE India
Range: 66,54 / 73,00

Den Networks Ltd

34,17
-1,64% -0,57
21. 06:30:00 NSE India
Range: 33,86 / 35,78

Denta Water And Infra Solutions Ltd

356,85
0,38% 1,35
21. 06:30:00 NSE India
Range: 341,80 / 377,70

Destiny Logistics & Infra Ltd

97,00
-5,00% -5,10
21. 06:30:00 NSE India
Range: 97,00 / 97,00

Dev Information Technology Ltd

129,07
2,88% 3,61
21. 06:30:00 NSE India
Range: 124,06 / 135,00

Devyani International Ltd

176,53
-1,92% -3,45
21. 06:30:00 NSE India
Range: 173,04 / 179,09

Dhampur Bio Organics Ltd

71,56
0,32% 0,23
21. 06:30:00 NSE India
Range: 70,56 / 74,40

Dhampur Sugar Mills Ltd

132,57
-1,38% -1,86
21. 06:30:00 NSE India
Range: 131,31 / 138,07

Dhani Services Ltd

64,65
-4,88% -3,32
21. 06:30:00 NSE India
Range: 64,05 / 69,20

Dhanlaxmi Bank Ltd

2,6300
4,78% 0,1200
23. 06:30:00 NSE India
Range: 2,3800 / 2,6300

Dhanlaxmi Bank Ltd

24,05
0,21% 0,05
21. 06:30:00 NSE India
Range: 24,00 / 24,44

Dhanlaxmi Crop Science Ltd

59,15
-1,74% -1,05
21. 06:30:00 NSE India
Range: 59,15 / 61,15

Dhanuka Agritech Ltd

1340,15
1,05% 13,90
21. 06:30:00 NSE India
Range: 1303,05 / 1366,25

Dhanuka Realty Ltd

20,55
-4,64% -1,00
18. 06:30:00 NSE India
Range: 20,55 / 21,00

Dhariwalcorp Ltd

116,00
-3,33% -4,00
21. 06:30:00 NSE India
Range: 111,05 / 120,00

Dharmaj Crop Guard Ltd

186,56
-0,21% -0,40
21. 06:30:00 NSE India
Range: 185,80 / 195,53

Dhruv Consultancy Services Ltd

86,74
-5,00% -4,57
21. 06:30:00 NSE India
Range: 86,74 / 91,31

Dhunseri Investments Ltd

1628,35
-2,59% -43,30
21. 06:30:00 NSE India
Range: 1621,00 / 1707,45

Dhunseri Tea & Industries Ltd

196,17
-0,61% -1,21
21. 06:30:00 NSE India
Range: 194,40 / 203,39

Dhunseri Ventures Ltd

341,30
-0,57% -1,95
21. 06:30:00 NSE India
Range: 336,85 / 350,90

Diamines & Chemicals Ltd

402,65
7,50% 28,10
21. 06:30:00 NSE India
Range: 370,30 / 433,70

Diamond Power Infrastructure Ltd

100,78
4,99% 4,79
21. 06:30:00 NSE India
Range: 98,00 / 100,78

DIC India Ltd

642,70
0,55% 3,50
21. 06:30:00 NSE India
Range: 640,00 / 689,40

Diensten Tech Ltd

132,00
4,76% 6,00
21. 06:30:00 NSE India
Range: 132,00 / 137,00

Diffusion Engineers Ltd

260,95
2,09% 5,35
21. 06:30:00 NSE India
Range: 250,00 / 263,50

Digicontent Ltd

46,28
1,47% 0,67
21. 06:30:00 NSE India
Range: 44,61 / 47,89

Digidrive Distributors Ltd

33,61
-2,32% -0,80
21. 06:30:00 NSE India
Range: 33,05 / 35,00

Digikore Studios Ltd

194,35
0,96% 1,85
21. 06:30:00 NSE India
Range: 192,50 / 198,00

DiGiSPICE Technologies Ltd

23,25
0,26% 0,06
21. 06:30:00 NSE India
Range: 22,56 / 24,59

Digjam Ltd

39,40
0,84% 0,33
21. 06:30:00 NSE India
Range: 39,00 / 39,90

Dilip Buildcon Ltd

438,95
-1,67% -7,45
21. 06:30:00 NSE India
Range: 434,80 / 454,50

Dish TV India Ltd

6,8500
-2,70% -0,1900
21. 06:30:00 NSE India
Range: 6,8000 / 7,1900

Dishman Carbogen Amics Ltd

220,86
0,09% 0,19
21. 06:30:00 NSE India
Range: 216,70 / 225,50

Divgi TorqTransfer Systems Ltd

507,85
0,43% 2,15
21. 06:30:00 NSE India
Range: 503,05 / 523,35

Divine Power Energy Ltd

105,00
1,94% 2,00
21. 06:30:00 NSE India
Range: 105,00 / 108,15
Опубликовать