Рынки
Все акции

DEE Development Eng Ltd

240,12
2,49% 5,83
17. 05:32:17 NSE India
Range: 233,23 / 241,55

Deem Roll Tech Ltd

66,00
8,20% 5,00
17. 05:30:30 NSE India
Range: 62,25 / 66,00

Deep Industries Limited

486,25
-0,94% -4,60
17. 05:33:59 NSE India
Range: 485,70 / 499,80

Deepak Builders & Eng I L

144,42
-0,20% -0,29
17. 05:32:24 NSE India
Range: 142,50 / 146,69

DEEPAK FERTILIZERS & PETR

1295,00
2,88% 36,30
17. 05:34:33 NSE India
Range: 1258,70 / 1315,00

Deepak Nitrite Ltd

1962,10
-0,43% -8,40
17. 05:34:37 NSE India
Range: 1954,50 / 1982,60

Delaplex Limited

181,00
-0,96% -1,75
17. 05:22:16 NSE India
Range: 181,00 / 193,50

Delhivery Limited

280,80
6,75% 17,75
17. 05:34:38 NSE India
Range: 262,20 / 282,80

DELPHI WORLD MONEY LTD

132,75
1,07% 1,41
17. 05:20:10 NSE India
Range: 125,50 / 134,90

Delta Autocorp Limited

73,90
-0,07% -0,05
17. 05:07:37 NSE India
Range: 70,30 / 73,90

DELTA CORP LIMITED

83,76
1,07% 0,89
17. 05:34:24 NSE India
Range: 82,20 / 84,75

DELTA MAGNETS LIMITED

61,97
3,92% 2,34
17. 04:54:02 NSE India
Range: 60,26 / 62,55

Den Networks Ltd

33,19
0,45% 0,15
17. 05:34:37 NSE India
Range: 32,65 / 33,95

Denta Water N Infra Sol L

301,50
-0,56% -1,70
17. 05:34:20 NSE India
Range: 300,05 / 307,45

Destiny Logistics & I Ltd

87,80
1,97% 1,70
17. 05:45:49 NSE India
Range: 87,80 / 87,80

Dev Info Technology Ltd

110,62
-0,96% -1,07
17. 05:34:29 NSE India
Range: 110,02 / 113,25

Devyani International Ltd

165,28
0,04% 0,07
17. 05:34:33 NSE India
Range: 163,36 / 167,75

Dhampur Bio Organics Ltd

69,50
2,00% 1,36
17. 05:44:48 NSE India
Range: 69,50 / 69,50

DHAMPUR SUGAR MILLS LTD.

128,50
0,37% 0,47
17. 05:33:50 NSE India
Range: 127,05 / 130,80

DHANI SERVICES LIMITED

62,26
1,01% 0,62
17. 05:34:22 NSE India
Range: 61,40 / 64,46

DHANLAXMI BANK LIMITED

28,98
-0,45% -0,13
17. 05:34:17 NSE India
Range: 28,98 / 29,65

Dhanlaxmi Crop Science L

58,00
2,20% 1,25
17. 05:21:44 NSE India
Range: 58,00 / 66,00

Dhanuka Agritech Ltd

1337,10
1,64% 21,60
17. 05:34:36 NSE India
Range: 1300,00 / 1365,40

DHANUKA REALTY LIMITED

25,50
2,00% 0,50
17. 05:44:42 NSE India
Range: 25,50 / 25,50

Dhariwalcorp Limited

104,95
-0,05% -0,05
17. 05:24:28 NSE India
Range: 104,95 / 104,95

Dharmaj Crop Guard Ltd

215,47
1,78% 3,77
17. 05:33:26 NSE India
Range: 210,00 / 217,90

Dhruv Consultancy Ser Ltd

69,00
-1,92% -1,35
17. 05:30:40 NSE India
Range: 69,00 / 71,49

Dhunseri Investments Ltd

1566,00
1,62% 25,00
17. 05:34:07 NSE India
Range: 1525,50 / 1590,00

DHUNSERI TEA & IND. LTD.

184,60
-0,65% -1,20
17. 05:26:50 NSE India
Range: 183,21 / 187,00

DHUNSERI VENTURES LIMITED

347,30
1,17% 4,00
17. 05:34:34 NSE India
Range: 340,50 / 350,95

Diamines & Chemicals Ltd

361,45
-4,30% -16,25
17. 05:33:56 NSE India
Range: 359,00 / 382,80

Diamond Power Infra Ltd

96,27
-0,23% -0,22
17. 05:34:26 NSE India
Range: 92,61 / 97,99

DIC INDIA LIMITED

703,55
1,54% 10,70
17. 05:32:27 NSE India
Range: 684,55 / 722,00

Diensten Tech Limited

142,50
3,26% 4,50
17. 04:31:04 NSE India
Range: 142,50 / 142,50

Diffusion Engineers Ltd

277,25
1,19% 3,25
17. 05:21:05 NSE India
Range: 277,00 / 279,45

Digicontent Limited

38,10
-1,30% -0,50
17. 05:29:35 NSE India
Range: 37,56 / 39,38

Digidrive Distributors L

32,98
-0,15% -0,05
17. 05:31:14 NSE India
Range: 32,92 / 34,90

Digikore Studios Limited

170,50
1,31% 2,20
17. 05:33:43 NSE India
Range: 159,90 / 171,00

DIGISPICE TECHNOLOGIES LT

19,52
-0,26% -0,05
17. 05:32:12 NSE India
Range: 19,22 / 19,94

Digjam Ltd

40,95
2,15% 0,86
17. 05:33:37 NSE India
Range: 39,90 / 41,50
Опубликовать