Рынки
Все акции

DE NORA INDIA LIMITED

819,00
-0,43% -3,55
21. 02:59:14 NSE India
Range: 805,15 / 834,30

Debock Industries Limited

2,3700
-2,07% -0,0500
21. 02:45:14 NSE India
Range: 2,3700 / 2,4500

DECCAN CEMENTS LIMITED

779,70
-1,22% -9,65
21. 02:59:38 NSE India
Range: 778,05 / 799,00

Deccan Transcon Leasing L

45,45
-1,52% -0,70
21. 02:40:12 NSE India
Range: 45,45 / 46,35

DEE Development Eng Ltd

243,00
-0,81% -1,98
21. 02:59:54 NSE India
Range: 242,61 / 248,07

Deem Roll Tech Ltd

67,00
3,47% 2,25
21. 02:30:08 NSE India
Range: 62,00 / 72,60

Deep Industries Limited

434,75
0,23% 1,00
21. 02:59:58 NSE India
Range: 428,90 / 438,80

Deepak Builders & Eng I L

142,25
0,91% 1,28
21. 03:00:03 NSE India
Range: 139,41 / 144,07

DEEPAK FERTILIZERS & PETR

1368,10
-0,44% -6,10
21. 02:59:55 NSE India
Range: 1352,80 / 1384,80

Deepak Nitrite Ltd

2088,00
0,50% 10,30
21. 03:00:04 NSE India
Range: 2051,20 / 2104,00

Delaplex Limited

176,00
0,00% 0,00
21. 01:56:45 NSE India
Range: 170,50 / 176,00

Delhivery Limited

348,00
-0,44% -1,55
21. 03:00:01 NSE India
Range: 341,00 / 352,45

DELPHI WORLD MONEY LTD

126,50
-1,46% -1,87
21. 02:45:15 NSE India
Range: 126,50 / 129,00

Delta Autocorp Limited

69,05
-1,07% -0,75
21. 02:58:00 NSE India
Range: 68,80 / 70,90

DELTA CORP LIMITED

91,85
-0,28% -0,26
21. 02:59:58 NSE India
Range: 91,09 / 92,95

DELTA MAGNETS LIMITED

65,09
0,31% 0,20
21. 02:51:38 NSE India
Range: 63,65 / 65,51

Den Networks Ltd

35,02
-0,31% -0,11
21. 03:00:03 NSE India
Range: 34,58 / 35,20

Denta Water N Infra Sol L

304,80
0,11% 0,35
21. 02:59:56 NSE India
Range: 302,25 / 312,55

Destiny Logistics & I Ltd

86,70
2,00% 1,70
21. 00:57:42 NSE India
Range: 86,70 / 86,70

Dev Info Technology Ltd

112,00
0,71% 0,79
21. 02:59:09 NSE India
Range: 108,65 / 115,50

Devyani International Ltd

183,20
-0,72% -1,32
21. 03:00:02 NSE India
Range: 179,47 / 185,99

Dhampur Bio Organics Ltd

76,55
-1,81% -1,41
21. 02:45:16 NSE India
Range: 76,55 / 77,96

DHAMPUR SUGAR MILLS LTD.

148,00
1,94% 2,81
21. 03:00:01 NSE India
Range: 143,65 / 148,49

DHANI SERVICES LIMITED

59,41
-0,44% -0,26
21. 02:59:55 NSE India
Range: 58,92 / 60,76

DHANLAXMI BANK LIMITED

30,50
0,26% 0,08
21. 03:00:01 NSE India
Range: 30,03 / 30,84

Dhanlaxmi Crop Science L

59,00
0,00% 0,00
20. 00:46:12 NSE India
Range: 59,00 / 59,00

Dhanuka Agritech Ltd

1616,90
0,16% 2,60
21. 02:59:58 NSE India
Range: 1596,00 / 1631,00

DHANUKA REALTY LIMITED

34,00
4,62% 1,50
20. 21:45:00 NSE India
Range: 34,00 / 34,00

Dhariwalcorp Limited

150,00
-0,07% -0,10
21. 02:55:48 NSE India
Range: 150,00 / 153,90

Dharmaj Crop Guard Ltd

232,50
-0,81% -1,91
21. 03:00:01 NSE India
Range: 231,40 / 238,01

Dhruv Consultancy Ser Ltd

71,04
-2,00% -1,45
21. 02:44:14 NSE India
Range: 71,04 / 71,05

Dhunseri Investments Ltd

1452,00
-8,26% -130,70
21. 02:59:57 NSE India
Range: 1451,10 / 1534,60

DHUNSERI TEA & IND. LTD.

199,35
-5,05% -10,60
21. 03:00:02 NSE India
Range: 198,17 / 210,55

DHUNSERI VENTURES LIMITED

334,00
-4,78% -16,75
21. 03:00:02 NSE India
Range: 326,75 / 339,85

Diamines & Chemicals Ltd

384,80
1,38% 5,25
21. 02:58:30 NSE India
Range: 381,20 / 392,00

Diamond Power Infra Ltd

95,00
0,15% 0,14
21. 02:59:28 NSE India
Range: 94,00 / 96,79

DIC INDIA LIMITED

655,00
-0,46% -3,05
21. 02:59:59 NSE India
Range: 652,00 / 663,40

Diensten Tech Limited

150,00
0,00% 0,00
20. 01:02:50 NSE India
Range: 150,00 / 150,00

Diffusion Engineers Ltd

261,95
0,21% 0,55
21. 02:59:48 NSE India
Range: 255,10 / 266,60

Digicontent Limited

43,60
0,55% 0,24
21. 02:59:35 NSE India
Range: 42,22 / 43,99
Опубликовать