Рынки
Все акции

DHANUKA REALTY LIMITED

12,90
-4,80% -0,65
07. 03:48:18 NSE India
Range: 12,90 / 12,90

Dhariwalcorp Limited

131,00
0,15% 0,20
14. 03:07:35 NSE India
Range: 126,50 / 131,00

Dharmaj Crop Guard Ltd

289,70
2,33% 6,60
14. 03:59:56 NSE India
Range: 278,40 / 289,85

Dhruv Consultancy Ser Ltd

110,00
2,82% 3,02
14. 03:59:48 NSE India
Range: 105,21 / 111,75

Dhunseri Investments Ltd

2183,35
-0,93% -20,60
14. 03:59:58 NSE India
Range: 2132,00 / 2369,70

DHUNSERI TEA & IND. LTD.

256,00
1,51% 3,80
14. 04:00:01 NSE India
Range: 249,95 / 282,50

DHUNSERI VENTURES LIMITED

403,55
1,86% 7,35
14. 04:00:02 NSE India
Range: 378,65 / 406,00

Diamines & Chemicals Ltd

523,00
2,15% 11,00
14. 03:59:10 NSE India
Range: 507,65 / 525,05

Diamond Power Infra Ltd

1450,00
-3,72% -56,10
14. 04:00:00 NSE India
Range: 1430,80 / 1491,00

DIC INDIA LIMITED

715,00
-2,04% -14,90
14. 03:57:28 NSE India
Range: 711,00 / 724,00

Diensten Tech Limited

150,60
-0,26% -0,40
14. 03:49:29 NSE India
Range: 148,35 / 155,50

Diffusion Engineers Ltd

295,00
-2,99% -9,10
14. 04:00:00 NSE India
Range: 288,90 / 307,00

Digicontent Limited

49,26
1,99% 0,96
14. 03:45:01 NSE India
Range: 49,25 / 49,26

Digidrive Distributors L

38,89
-0,21% -0,08
14. 03:59:57 NSE India
Range: 37,37 / 40,64

Digikore Studios Limited

307,85
-5,00% -16,20
14. 03:48:35 NSE India
Range: 307,85 / 325,00

DIGISPICE TECHNOLOGIES LT

28,12
-2,02% -0,58
14. 03:44:57 NSE India
Range: 28,12 / 28,50

Digjam Ltd

84,90
0,18% 0,15
14. 03:59:40 NSE India
Range: 80,55 / 87,99

DILIP BUILDCON LIMITED

453,00
-5,08% -24,25
14. 04:00:03 NSE India
Range: 451,85 / 488,00

DISH TV INDIA LTD.

11,25
-4,34% -0,51
14. 04:00:03 NSE India
Range: 11,22 / 11,85

Dishman Carbo Amcis Ltd

214,66
20,00% 35,77
14. 04:00:00 NSE India
Range: 197,70 / 214,66

Divgi Torqtransfer Syst L

594,10
-0,27% -1,60
14. 03:59:47 NSE India
Range: 592,05 / 608,20

Divine Power Energy Ltd

108,00
-4,30% -4,85
14. 03:42:25 NSE India
Range: 105,05 / 112,65

Divi's Laboratories Ltd

5735,25
-0,60% -34,85
14. 04:00:00 NSE India
Range: 5723,15 / 5825,95

Divyadhan Recycling Ind L

79,00
1,28% 1,00
14. 03:11:27 NSE India
Range: 74,80 / 79,00

Dixon Techno (India) Ltd

14800,00
0,54% 80,05
14. 03:59:59 NSE India
Range: 14674,95 / 15087,65

DJ Mediaprint & Log Ltd

123,75
5,61% 6,57
14. 03:59:47 NSE India
Range: 109,40 / 125,30

DLF LIMITED

762,70
1,89% 14,15
14. 04:00:00 NSE India
Range: 751,00 / 771,00

D-LINK INDIA LTD

520,00
0,18% 0,95
14. 03:59:59 NSE India
Range: 517,80 / 534,00

DMCC SPECIALITY CHEMICALS

297,90
3,06% 8,85
14. 03:59:37 NSE India
Range: 283,55 / 298,00

Docmode Health Tech Ltd

103,95
4,32% 4,30
13. 02:50:45 NSE India
Range: 103,95 / 104,60

Dodla Dairy Limited

1153,10
-0,64% -7,40
14. 03:59:59 NSE India
Range: 1149,25 / 1176,95

DOLAT ALGOTECH LIMITED

130,80
6,34% 7,80
14. 04:00:00 NSE India
Range: 125,00 / 132,40

DOLLAR INDUSTRIES LIMITED

496,15
-1,71% -8,65
14. 03:59:59 NSE India
Range: 496,10 / 510,70

Dollex Agrotech Limited

40,00
-0,74% -0,30
14. 03:59:22 NSE India
Range: 39,70 / 40,90

Dolphin Off Ent (Ind) L

534,60
5,00% 25,45
14. 03:55:55 NSE India
Range: 502,05 / 534,60

DOMS Industries Limited

2693,60
3,63% 94,30
14. 04:00:02 NSE India
Range: 2599,30 / 2693,60

DONEAR IND. LIMITED

110,44
-2,01% -2,26
14. 03:44:59 NSE India
Range: 110,44 / 112,70

DPSC LIMITED

16,35
-3,31% -0,56
14. 04:00:02 NSE India
Range: 16,30 / 17,17

DR. LAL PATH LABS LTD.

2980,75
0,80% 23,60
14. 04:00:02 NSE India
Range: 2928,05 / 2990,00

DR. REDDY'S LABORATORIES

1228,80
-1,30% -16,20
14. 04:00:00 NSE India
Range: 1222,60 / 1253,00
Опубликовать