Рынки
Все акции

CG Power & Industrial Solutions Ltd

725,00
-0,69% -5,05
23. 03:59:59 NSE India
Range: 717,00 / 738,45

Chalet Hotels Ltd

961,00
-1,61% -15,70
23. 04:00:00 NSE India
Range: 926,00 / 992,45

Chaman Lal Setia Exports Ltd

401,90
0,19% 0,75
23. 03:59:48 NSE India
Range: 398,45 / 415,70

Chaman Metallics Ltd

133,00
1,14% 1,50
23. 01:44:17 NSE India
Range: 133,00 / 133,50

Chambal Fertilisers & Chemicals Ltd

507,00
-0,42% -2,15
23. 03:59:58 NSE India
Range: 504,30 / 514,95

Chavda Infra Ltd

146,10
5,87% 8,10
23. 03:59:58 NSE India
Range: 142,95 / 148,90

Chembond Chemicals Ltd

590,00
-2,82% -17,10
23. 03:59:47 NSE India
Range: 581,50 / 617,95

Chemcon Speciality Chemicals Ltd

227,99
-0,37% -0,84
23. 03:59:54 NSE India
Range: 226,00 / 230,16

Chemfab Alkalies Ltd

1078,00
0,30% 3,25
23. 03:59:36 NSE India
Range: 1050,75 / 1078,00

Chemplast Sanmar Ltd

501,00
0,77% 3,85
23. 04:00:02 NSE India
Range: 488,55 / 505,00

Chennai Petroleum Corp Ltd

602,50
1,38% 8,20
23. 04:00:03 NSE India
Range: 584,65 / 606,35

Chetana Education Ltd

82,00
-2,26% -1,90
23. 03:53:58 NSE India
Range: 82,00 / 86,55

Cheviot Co Ltd

1307,50
-0,72% -9,50
23. 04:00:01 NSE India
Range: 1307,50 / 1330,00

CHOICE INTERNATIONAL LTD

529,75
-0,60% -3,20
23. 04:00:00 NSE India
Range: 527,00 / 540,40

Cholamandalam Financial Holdings Ltd

1400,00
-2,60% -37,35
23. 04:00:01 NSE India
Range: 1395,30 / 1485,95

Cholamandalam Investment and Finance Co Ltd

1174,30
-1,28% -15,25
23. 04:00:00 NSE India
Range: 1168,10 / 1199,95

CIE Automotive India Ltd

467,00
1,33% 6,15
23. 04:00:02 NSE India
Range: 457,00 / 470,45

Cigniti Technologies Ltd

1832,00
-2,14% -40,05
23. 04:00:02 NSE India
Range: 1807,25 / 1902,95

Cineline India Ltd

126,14
-1,84% -2,36
23. 03:58:02 NSE India
Range: 126,00 / 128,90

Cinevista Ltd

18,41
-3,00% -0,57
23. 03:59:11 NSE India
Range: 18,21 / 19,65

Cipla Ltd

1470,00
-0,14% -2,05
23. 03:59:59 NSE India
Range: 1458,80 / 1491,00

City Union Bank Ltd

174,00
-0,81% -1,42
23. 04:00:00 NSE India
Range: 174,00 / 177,23

CL Educate Ltd

113,00
-4,83% -5,74
23. 03:59:56 NSE India
Range: 112,02 / 119,99

Clean Science and Technology Ltd

1446,50
-0,31% -4,55
23. 03:59:58 NSE India
Range: 1412,05 / 1457,30

CMI Ltd

4,3900
-5,18% -0,2400
23. 04:00:01 NSE India
Range: 4,3900 / 4,8600

CMM Infraprojects Ltd

3,6500
4,29% 0,1500
23. 01:10:26 NSE India
Range: 3,6500 / 3,6500

CMS Info Systems Ltd

485,10
-1,10% -5,40
23. 04:00:03 NSE India
Range: 485,05 / 498,60

Coal India Ltd

383,50
0,39% 1,50
23. 04:00:01 NSE India
Range: 382,45 / 388,60

Coastal Corp Ltd

262,34
2,10% 5,39
23. 03:59:58 NSE India
Range: 252,95 / 273,87

Cochin Shipyard Ltd

1464,00
-1,98% -29,55
23. 04:00:01 NSE India
Range: 1444,00 / 1520,00

Coffee Day Enterprises Ltd

23,82
-5,02% -1,26
23. 03:57:02 NSE India
Range: 23,82 / 23,82

Coforge Ltd

9390,00
0,21% 19,55
23. 03:59:58 NSE India
Range: 9381,25 / 9525,00

Colgate-Palmolive (India) Ltd

2730,00
-0,76% -20,85
23. 04:00:02 NSE India
Range: 2705,55 / 2760,00

Commercial Syn Bags Ltd

81,45
-2,13% -1,77
23. 03:59:58 NSE India
Range: 80,53 / 85,05

Committed Cargo Care Ltd

118,70
5,00% 5,65
23. 02:40:42 NSE India
Range: 116,00 / 118,70

COMPUAGE INFOCOM LTD

3,1800
-5,07% -0,1700
23. 03:48:39 NSE India
Range: 3,1800 / 3,1800

Compucom Software Ltd

29,05
1,79% 0,51
23. 03:59:35 NSE India
Range: 28,16 / 29,65

Computer Age Management Services Ltd

4895,00
-1,13% -56,00
23. 03:59:58 NSE India
Range: 4840,00 / 5017,45

Concord Biotech Ltd

2112,35
-0,80% -17,00
23. 03:59:54 NSE India
Range: 2062,00 / 2146,05

Confidence Petroleum India Ltd

71,69
-0,42% -0,30
23. 04:00:03 NSE India
Range: 71,50 / 74,84
Опубликовать