Рынки
Все акции

Cyber Media Research & Services Ltd

92,40
5,00% 4,40
21. 06:30:00 NSE India
Range: 92,40 / 92,40

Cybertech Systems & Software Ltd

172,59
-0,71% -1,23
21. 06:30:00 NSE India
Range: 171,30 / 178,08

Cyient DLM Ltd

430,60
1,59% 6,75
21. 06:30:00 NSE India
Range: 426,10 / 444,90

Cyient Ltd

1364,85
-6,04% -87,70
21. 06:30:00 NSE India
Range: 1352,05 / 1445,30

D B Corp Ltd

222,80
0,11% 0,25
21. 06:30:00 NSE India
Range: 218,05 / 224,45

D K Enterprises Global Ltd

66,55
-9,33% -6,85
21. 06:30:00 NSE India
Range: 66,55 / 66,55

D P Wires Ltd

256,45
-0,95% -2,45
21. 06:30:00 NSE India
Range: 255,05 / 268,40

D. P. Abhushan Ltd

1541,30
0,75% 11,40
21. 06:30:00 NSE India
Range: 1520,00 / 1579,00

Dabur India Ltd

508,65
-0,33% -1,70
21. 06:30:00 NSE India
Range: 503,50 / 511,60

Dalmia Bharat Ltd

1741,75
-2,39% -42,65
21. 06:30:00 NSE India
Range: 1734,50 / 1793,60

Dalmia Bharat Sugar and Industries Ltd

338,25
-1,43% -4,90
21. 06:30:00 NSE India
Range: 336,00 / 354,00

Dam Capital Advisors Ltd

244,10
-4,39% -11,20
21. 06:30:00 NSE India
Range: 242,10 / 258,70

Damodar Industries Ltd

34,19
-0,49% -0,17
21. 06:30:00 NSE India
Range: 33,20 / 35,30

Dangee Dums Ltd

5,5200
-2,47% -0,1400
21. 06:30:00 NSE India
Range: 5,4200 / 5,8000

Danish Power Ltd

793,75
-3,14% -25,70
21. 06:30:00 NSE India
Range: 784,10 / 846,50

Data Patterns (India) Ltd

1553,60
-1,43% -22,50
21. 06:30:00 NSE India
Range: 1538,05 / 1689,95

Datamatics Global Services Ltd

601,45
-1,96% -12,00
21. 06:30:00 NSE India
Range: 597,00 / 629,40

Davangere Sugar Co Ltd

5,1100
-1,92% -0,1000
21. 06:30:00 NSE India
Range: 5,0900 / 5,3300

DB (International) Stock Brokers Ltd

37,26
-0,45% -0,17
21. 06:30:00 NSE India
Range: 37,00 / 39,57

DC Infotech And Communication Ltd

300,15
3,45% 10,00
21. 06:30:00 NSE India
Range: 294,00 / 304,65

DCB Bank Ltd

110,78
1,03% 1,13
21. 06:30:00 NSE India
Range: 108,58 / 113,74

DCG Cables & Wires Ltd

81,00
-1,46% -1,20
21. 06:30:00 NSE India
Range: 80,05 / 84,75

DCM Ltd

100,79
0,13% 0,13
21. 06:30:00 NSE India
Range: 99,40 / 103,78

DCM Nouvelle Ltd

167,89
0,26% 0,43
21. 06:30:00 NSE India
Range: 166,02 / 174,49

DCM Shriram Industries Ltd

157,98
-0,57% -0,91
21. 06:30:00 NSE India
Range: 156,25 / 161,53

DCM Shriram Ltd

1012,85
-1,82% -18,80
21. 06:30:00 NSE India
Range: 991,55 / 1048,05

DCW Ltd

76,63
0,58% 0,44
21. 06:30:00 NSE India
Range: 75,06 / 80,75

DCX System Ltd

262,30
-2,62% -7,05
21. 06:30:00 NSE India
Range: 259,55 / 275,30

Ddev Plastiks lndustries Ltd

262,70
-1,35% -3,60
21. 06:30:00 NSE India
Range: 257,40 / 268,75

De Neers Tools Ltd

307,05
-0,15% -0,45
21. 06:30:00 NSE India
Range: 292,20 / 319,40

De Nora India Ltd

764,15
0,84% 6,35
21. 06:30:00 NSE India
Range: 750,00 / 809,00

Debock Industries Ltd

2,5800
-0,77% -0,0200
21. 06:30:00 NSE India
Range: 2,5100 / 2,7000

Deccan Cements Ltd

862,70
12,18% 93,70
21. 06:30:00 NSE India
Range: 731,00 / 907,00

Deccan Transcon Leasing Ltd

58,75
2,71% 1,55
21. 06:30:00 NSE India
Range: 58,05 / 59,95

DEE Development Engineers Ltd

182,95
-1,03% -1,90
21. 06:30:00 NSE India
Range: 182,00 / 190,00

Deem Roll Tech Ltd

69,00
1,02% 0,70
21. 06:30:00 NSE India
Range: 69,00 / 70,00

Deep Industries Ltd

486,00
-4,08% -20,65
21. 06:30:00 NSE India
Range: 483,30 / 514,65

Deepak Builders & Engineers India Ltd

157,13
-0,87% -1,38
21. 06:30:00 NSE India
Range: 156,16 / 162,78

Deepak Fertilisers & Petrochemicals Corp Ltd

1069,60
0,40% 4,30
21. 06:30:00 NSE India
Range: 1057,00 / 1098,05

Deepak Nitrite Ltd

1932,75
-1,67% -32,85
21. 06:30:00 NSE India
Range: 1921,25 / 2010,60
Опубликовать