Рынки
Все акции

CSL Finance Limited

285,50
1,69% 4,75
17. 05:34:35 NSE India
Range: 278,05 / 292,40

Cubex Tubings Ltd

81,79
1,34% 1,08
17. 05:33:14 NSE India
Range: 80,19 / 83,84

Cummins India Ltd

2889,30
-0,21% -6,20
17. 05:34:34 NSE India
Range: 2831,60 / 2919,00

CUPID LIMITED

74,58
1,21% 0,89
17. 05:34:33 NSE India
Range: 71,98 / 77,90

Cura Technologies Limited

55,92
4,99% 2,66
17. 05:21:29 NSE India
Range: 55,92 / 55,92

CYBER MEDIA (INDIA) LTD.

14,55
3,26% 0,46
17. 05:32:37 NSE India
Range: 13,50 / 14,59

Cyber Media Res & Ser Ltd

83,90
4,88% 3,90
17. 04:31:04 NSE India
Range: 83,20 / 84,00

CYBERTECH SYSTEMS & SOFTW

146,01
-3,52% -5,33
17. 05:33:25 NSE India
Range: 145,50 / 151,99

Cyient DLM Limited

465,60
0,88% 4,05
17. 05:34:12 NSE India
Range: 455,30 / 473,15

CYIENT LIMITED

1189,00
0,38% 4,50
17. 05:34:38 NSE India
Range: 1157,60 / 1198,00

D B REALTY LIMITED

190,10
-1,14% -2,20
17. 05:34:32 NSE India
Range: 190,01 / 195,69

D K Enterprises Global L

65,80
5,45% 3,40
16. 02:06:42 NSE India
Range: 56,50 / 66,50

D P Wires Limited

223,07
4,52% 9,64
17. 05:32:54 NSE India
Range: 213,43 / 228,79

D. P. Abhushan Limited

1508,00
1,35% 20,10
17. 05:30:39 NSE India
Range: 1490,00 / 1529,80

D.B.CORP LTD

245,18
0,86% 2,09
17. 05:34:18 NSE India
Range: 241,01 / 248,48

Dabur India Ltd

479,50
-0,38% -1,85
17. 05:34:37 NSE India
Range: 476,20 / 480,55

DALMIA BHARAT SUG IN LTD

405,75
0,07% 0,30
17. 05:34:38 NSE India
Range: 399,85 / 416,65

Dam Capital Advisors Ltd

220,45
-0,52% -1,16
17. 05:34:20 NSE India
Range: 217,46 / 222,80

Damodar Industries Ltd

31,80
-0,84% -0,27
17. 05:30:04 NSE India
Range: 31,80 / 32,90

Dangee Dums Limited

4,6300
1,54% 0,0700
17. 05:30:06 NSE India
Range: 4,3400 / 4,7500

Danish Power Limited

903,00
-2,41% -22,30
17. 05:33:08 NSE India
Range: 900,00 / 934,90

Data Patterns India Ltd

1880,10
-0,56% -10,60
17. 05:34:33 NSE India
Range: 1860,60 / 1899,80

DATAMATICS GLOBAL SER LTD

620,60
2,77% 16,70
17. 05:34:28 NSE India
Range: 593,35 / 626,55

Davangere Sugar Company L

4,0600
9,73% 0,3600
17. 05:33:56 NSE India
Range: 3,7000 / 4,1500

DB (INT) STOCK BROKERS

27,54
0,15% 0,04
17. 05:34:35 NSE India
Range: 26,85 / 28,36

DC Infotech and Comun Ltd

292,20
-0,48% -1,40
17. 05:32:34 NSE India
Range: 290,00 / 301,90

DCB BANK LIMITED

127,10
2,97% 3,67
17. 05:34:30 NSE India
Range: 123,12 / 127,65

DCG Cables & Wires Ltd

69,45
1,39% 0,95
17. 05:33:15 NSE India
Range: 68,50 / 69,45

DCM Ltd

107,70
0,86% 0,92
17. 05:33:53 NSE India
Range: 105,52 / 109,02

DCM Nouvelle Ltd

185,33
2,18% 3,96
17. 05:32:43 NSE India
Range: 178,52 / 190,19

DCM Shriram Ind Ltd

176,66
1,82% 3,16
17. 05:33:56 NSE India
Range: 172,47 / 177,26

DCM SHRIRAM LIMITED

1063,30
-0,53% -5,70
17. 05:34:18 NSE India
Range: 1051,10 / 1077,00

DCW Ltd

85,63
0,11% 0,09
17. 05:33:54 NSE India
Range: 84,20 / 87,01

DCX Systems Limited

248,27
1,70% 4,14
17. 05:34:38 NSE India
Range: 240,01 / 250,95

Ddev Plastiks Ind Ltd

293,05
1,67% 4,80
17. 05:34:15 NSE India
Range: 285,10 / 298,00

De Neers Tools Limited

304,05
-1,86% -5,75
17. 05:20:46 NSE India
Range: 297,00 / 315,00

DE NORA INDIA LIMITED

817,85
-0,63% -5,20
17. 05:33:29 NSE India
Range: 813,50 / 835,00

Debock Industries Limited

2,5900
4,86% 0,1200
17. 05:34:18 NSE India
Range: 2,4900 / 2,5900

DECCAN CEMENTS LIMITED

793,75
4,33% 32,95
17. 05:33:40 NSE India
Range: 753,55 / 796,00

Deccan Transcon Leasing L

52,50
10,99% 5,20
17. 05:30:19 NSE India
Range: 47,95 / 53,70
Опубликовать