Рынки
Все акции

Cyient Ltd

1705,00
-1,62% -28,00
22. 05:00:03 NSE India
Range: 1685,20 / 1742,90

D B Corp Ltd

265,00
-2,79% -7,60
22. 04:59:49 NSE India
Range: 262,40 / 274,00

D K Enterprises Global Ltd

75,95
6,75% 4,80
21. 01:53:46 NSE India
Range: 71,15 / 75,95

D P Wires Ltd

316,15
-1,14% -3,65
22. 04:59:58 NSE India
Range: 311,30 / 321,45

D. P. Abhushan Ltd

1645,00
2,38% 38,20
22. 04:59:36 NSE India
Range: 1589,00 / 1670,00

Dabur India Ltd

521,00
-0,05% -0,25
22. 05:00:00 NSE India
Range: 517,70 / 524,60

Dalmia Bharat Ltd

1796,15
1,41% 24,95
22. 04:59:59 NSE India
Range: 1702,00 / 1805,50

Dalmia Bharat Sugar and Industries Ltd

362,90
-3,12% -11,70
22. 05:00:01 NSE India
Range: 360,30 / 374,55

Dam Capital Advisors Ltd

299,40
-3,17% -9,80
22. 05:00:03 NSE India
Range: 292,70 / 312,65

Damodar Industries Ltd

40,39
-0,71% -0,29
22. 04:59:30 NSE India
Range: 40,10 / 41,49

Dangee Dums Ltd

6,9700
1,01% 0,0700
22. 04:59:54 NSE India
Range: 6,7600 / 6,9900

Danish Power Ltd

931,00
-4,52% -44,05
22. 04:59:55 NSE India
Range: 901,00 / 994,90

Data Patterns (India) Ltd

2204,90
-3,97% -91,15
22. 05:00:02 NSE India
Range: 2150,00 / 2291,20

Datamatics Global Services Ltd

666,00
0,11% 0,70
22. 04:59:59 NSE India
Range: 630,20 / 676,00

Davangere Sugar Co Ltd

6,2500
0,97% 0,0600
22. 05:00:03 NSE India
Range: 6,0500 / 6,5500

DB (International) Stock Brokers Ltd

43,00
-1,15% -0,50
22. 04:59:46 NSE India
Range: 42,01 / 44,29

DC Infotech And Communication Ltd

331,00
-4,43% -15,35
22. 04:59:40 NSE India
Range: 329,05 / 353,35

DCB Bank Ltd

115,20
-0,55% -0,64
22. 05:00:00 NSE India
Range: 112,70 / 115,83

DCG Cables & Wires Ltd

97,00
-2,81% -2,80
22. 04:59:31 NSE India
Range: 95,00 / 104,00

DCM Ltd

103,00
-2,04% -2,14
22. 05:00:00 NSE India
Range: 101,64 / 107,74

DCM Nouvelle Ltd

190,40
-3,09% -6,08
22. 04:59:31 NSE India
Range: 182,60 / 200,31

DCM Shriram Industries Ltd

174,55
-3,30% -5,95
22. 05:00:03 NSE India
Range: 173,81 / 184,00

DCM Shriram Ltd

1112,00
-0,35% -3,90
22. 04:59:49 NSE India
Range: 1073,60 / 1127,10

DCW Ltd

80,75
-1,44% -1,18
22. 04:59:56 NSE India
Range: 78,28 / 82,79

DCX System Ltd

350,00
-1,84% -6,55
22. 05:00:03 NSE India
Range: 339,00 / 359,70

Ddev Plastiks lndustries Ltd

274,70
-2,38% -6,70
22. 04:59:48 NSE India
Range: 272,20 / 283,95

De Neers Tools Ltd

317,00
1,72% 5,35
22. 04:30:57 NSE India
Range: 317,00 / 317,00

De Nora India Ltd

1105,00
-2,09% -23,55
22. 04:59:37 NSE India
Range: 1075,00 / 1136,55

Debock Industries Ltd

3,1500
-1,25% -0,0400
22. 05:00:02 NSE India
Range: 3,0300 / 3,2300

Deccan Cements Ltd

681,00
-2,20% -15,30
22. 04:59:47 NSE India
Range: 670,05 / 699,00

Deccan Transcon Leasing Ltd

60,60
-4,27% -2,70
22. 04:05:04 NSE India
Range: 60,25 / 62,50

DEE Development Engineers Ltd

299,00
-3,63% -11,25
22. 05:00:03 NSE India
Range: 290,85 / 309,85

Deem Roll Tech Ltd

79,00
-1,31% -1,05
22. 03:38:52 NSE India
Range: 79,00 / 80,00

Deep Industries Ltd

560,25
-2,65% -15,25
22. 04:59:55 NSE India
Range: 536,25 / 573,80

Deepak Builders & Engineers India Ltd

164,48
-2,86% -4,84
22. 05:00:01 NSE India
Range: 163,17 / 168,40

Deepak Fertilisers & Petrochemicals Corp Ltd

1157,10
-1,41% -16,60
22. 05:00:03 NSE India
Range: 1114,85 / 1174,00

Deepak Nitrite Ltd

2313,00
-1,54% -36,20
22. 05:00:00 NSE India
Range: 2270,10 / 2346,65

Delaplex Ltd

203,05
-5,07% -10,85
22. 03:30:05 NSE India
Range: 203,05 / 213,40

Delhivery Ltd

323,00
-1,90% -6,25
22. 05:00:03 NSE India
Range: 312,35 / 330,60

DELPHI WORLD MONEY LTD

206,00
-1,85% -3,89
22. 04:44:48 NSE India
Range: 206,00 / 211,70
Опубликовать