Рынки
Все акции

CROMPT GREA CON ELEC LTD

348,50
0,78% 2,70
21. 03:00:02 NSE India
Range: 342,90 / 350,30

Crop Life Science Limited

50,00
0,00% 0,00
21. 02:11:33 NSE India
Range: 50,00 / 50,00

Crown Lifters Ltd

159,00
-0,49% -0,79
21. 02:58:50 NSE India
Range: 158,11 / 164,89

CSB Bank Limited

355,20
0,30% 1,05
21. 02:59:59 NSE India
Range: 347,10 / 358,00

CSL Finance Limited

310,60
-1,62% -5,10
21. 02:59:24 NSE India
Range: 308,60 / 318,85

Cubex Tubings Ltd

96,20
1,32% 1,25
21. 02:59:50 NSE India
Range: 94,94 / 97,00

Cummins India Ltd

2984,70
1,19% 35,00
21. 03:00:00 NSE India
Range: 2946,60 / 3008,00

CUPID LIMITED

96,29
0,07% 0,07
21. 03:00:01 NSE India
Range: 93,50 / 98,60

Cura Technologies Limited

92,34
2,00% 1,81
21. 02:44:08 NSE India
Range: 92,34 / 92,34

CYBER MEDIA (INDIA) LTD.

14,43
-3,15% -0,47
21. 02:59:58 NSE India
Range: 14,26 / 15,20

Cyber Media Res & Ser Ltd

90,20
0,00% 0,00
20. 22:38:33 NSE India
Range: 90,20 / 90,20

CYBERTECH SYSTEMS & SOFTW

157,00
1,17% 1,82
21. 02:59:35 NSE India
Range: 151,00 / 158,00

Cyient DLM Limited

482,00
0,75% 3,60
21. 02:59:58 NSE India
Range: 475,50 / 484,50

CYIENT LIMITED

1304,00
1,07% 13,80
21. 02:59:59 NSE India
Range: 1275,90 / 1314,70

D B REALTY LIMITED

192,70
2,24% 4,22
21. 03:00:00 NSE India
Range: 186,15 / 192,75

D K Enterprises Global L

69,00
2,15% 1,45
20. 01:56:16 NSE India
Range: 69,00 / 69,00

D P Wires Limited

275,80
5,51% 14,41
21. 03:00:01 NSE India
Range: 263,50 / 291,42

D. P. Abhushan Limited

1480,00
-1,71% -25,70
21. 02:59:51 NSE India
Range: 1477,00 / 1515,20

D.B.CORP LTD

237,00
0,18% 0,43
21. 02:59:58 NSE India
Range: 235,10 / 238,75

Dabur India Ltd

482,50
1,44% 6,85
21. 03:00:03 NSE India
Range: 477,30 / 484,90

DALMIA BHARAT SUG IN LTD

442,50
-0,51% -2,25
21. 03:00:00 NSE India
Range: 439,10 / 448,30

Dam Capital Advisors Ltd

239,82
6,05% 13,68
21. 02:59:59 NSE India
Range: 225,10 / 244,69

Damodar Industries Ltd

35,00
0,46% 0,16
21. 02:58:33 NSE India
Range: 34,60 / 35,49

Dangee Dums Limited

4,6700
1,97% 0,0900
21. 02:44:14 NSE India
Range: 4,5900 / 4,6700

Danish Power Limited

1080,00
7,43% 74,65
21. 03:00:03 NSE India
Range: 997,50 / 1098,30

Data Patterns India Ltd

2754,00
4,34% 114,60
21. 02:59:59 NSE India
Range: 2590,00 / 2829,00

DATAMATICS GLOBAL SER LTD

615,50
2,46% 14,80
21. 02:59:56 NSE India
Range: 597,55 / 626,40

Davangere Sugar Company L

3,9800
0,76% 0,0300
21. 02:59:55 NSE India
Range: 3,8700 / 4,0200

DB (INT) STOCK BROKERS

28,55
-0,56% -0,16
21. 02:59:22 NSE India
Range: 28,16 / 29,98

DC Infotech and Comun Ltd

304,50
1,99% 5,95
21. 02:59:35 NSE India
Range: 295,60 / 315,00

DCB BANK LIMITED

139,89
1,02% 1,41
21. 02:59:58 NSE India
Range: 138,20 / 140,40

DCG Cables & Wires Ltd

78,10
0,71% 0,55
21. 02:44:14 NSE India
Range: 78,10 / 79,10

DCM Ltd

111,40
3,14% 3,39
21. 02:59:20 NSE India
Range: 106,96 / 114,43

DCM Nouvelle Ltd

175,76
-4,43% -8,14
21. 02:59:19 NSE India
Range: 175,20 / 186,39

DCM Shriram Ind Ltd

187,79
1,48% 2,74
21. 02:59:06 NSE India
Range: 183,58 / 187,90

DCM SHRIRAM LIMITED

1059,95
1,15% 12,00
21. 02:59:58 NSE India
Range: 1044,75 / 1069,00

DCW Ltd

77,05
-0,70% -0,54
21. 03:00:00 NSE India
Range: 76,46 / 78,32

DCX Systems Limited

337,00
1,20% 4,00
21. 03:00:00 NSE India
Range: 329,35 / 341,40

Ddev Plastiks Ind Ltd

265,25
0,42% 1,10
21. 02:59:59 NSE India
Range: 260,20 / 267,60

De Neers Tools Limited

304,10
-1,87% -5,80
21. 02:48:50 NSE India
Range: 303,35 / 308,00
Опубликовать