Рынки
Все акции

Damodar Industries Ltd

41,60
-3,44% -1,48
23. 04:59:59 NSE India
Range: 41,53 / 45,02

Dangee Dums Ltd

8,2200
20,00% 1,3700
23. 04:59:53 NSE India
Range: 6,8500 / 8,2200

Danish Power Ltd

1182,95
2,58% 29,70
23. 04:59:39 NSE India
Range: 1162,10 / 1220,00

Data Patterns (India) Ltd

2486,00
-3,18% -81,75
23. 05:00:01 NSE India
Range: 2448,25 / 2595,00

Datamatics Global Services Ltd

641,00
0,38% 2,40
23. 04:59:25 NSE India
Range: 629,00 / 644,85

Davangere Sugar Co Ltd

5,3000
-5,02% -0,2800
23. 05:00:01 NSE India
Range: 5,3000 / 5,6200

DB (International) Stock Brokers Ltd

44,99
1,56% 0,69
23. 04:59:56 NSE India
Range: 43,67 / 45,36

DC Infotech And Communication Ltd

319,25
0,42% 1,35
23. 05:00:02 NSE India
Range: 312,15 / 330,25

DCB Bank Ltd

122,70
0,85% 1,04
23. 04:59:51 NSE India
Range: 120,25 / 123,50

DCG Cables & Wires Ltd

110,10
-5,00% -5,80
23. 04:58:00 NSE India
Range: 110,10 / 116,45

DCM Ltd

106,42
-4,60% -5,13
23. 04:59:51 NSE India
Range: 105,38 / 115,01

DCM Nouvelle Ltd

218,85
2,34% 5,01
23. 04:59:46 NSE India
Range: 210,00 / 220,95

DCM Shriram Industries Ltd

187,00
-1,89% -3,60
23. 05:00:02 NSE India
Range: 185,60 / 194,61

DCM Shriram Ltd

1072,00
0,58% 6,20
23. 05:00:00 NSE India
Range: 1015,40 / 1075,05

DCW Ltd

91,51
0,57% 0,52
23. 05:00:01 NSE India
Range: 90,11 / 92,80

DCX System Ltd

326,50
-1,00% -3,30
23. 04:59:55 NSE India
Range: 321,00 / 338,20

De Neers Tools Ltd

308,00
-0,98% -3,05
23. 03:36:01 NSE India
Range: 295,55 / 308,00

De Nora India Ltd

1272,00
-1,95% -25,25
23. 05:00:00 NSE India
Range: 1272,00 / 1317,95

Debock Industries Ltd

3,1600
-2,17% -0,0700
23. 04:44:43 NSE India
Range: 3,1600 / 3,1600

Deccan Cements Ltd

620,00
-0,35% -2,15
23. 04:59:04 NSE India
Range: 603,35 / 627,00

Deccan Transcon Leasing Ltd

58,10
-0,85% -0,50
23. 04:12:45 NSE India
Range: 57,65 / 59,85

DEE Development Engineers Ltd

319,00
0,52% 1,65
23. 04:59:52 NSE India
Range: 312,05 / 325,00

Deem Roll Tech Ltd

87,80
-4,51% -4,15
20. 03:51:17 NSE India
Range: 87,80 / 93,60

Deep Industries Ltd

566,50
-2,45% -14,20
23. 04:59:52 NSE India
Range: 564,05 / 589,85

Deepak Builders & Engineers India Ltd

187,00
-1,37% -2,60
23. 04:59:59 NSE India
Range: 185,20 / 194,04

Deepak Fertilisers & Petrochemicals Corp Ltd

1164,00
1,56% 17,90
23. 04:59:54 NSE India
Range: 1109,90 / 1182,30

Deepak Nitrite Ltd

2591,65
-0,20% -5,20
23. 04:59:59 NSE India
Range: 2571,60 / 2626,00

Delaplex Ltd

215,00
-0,28% -0,60
23. 04:12:59 NSE India
Range: 211,25 / 217,95

Delhivery Ltd

359,55
2,85% 9,95
23. 04:59:59 NSE India
Range: 348,00 / 360,95

DELPHI WORLD MONEY LTD

210,50
1,01% 2,11
23. 04:59:22 NSE India
Range: 205,10 / 214,95

Delta Corp Ltd

112,99
-0,16% -0,18
23. 05:00:00 NSE India
Range: 111,55 / 114,07

Delta Manufacturing Ltd

103,70
-4,26% -4,61
23. 04:59:48 NSE India
Range: 102,10 / 109,85

Den Networks Ltd

42,25
-0,73% -0,31
23. 04:59:58 NSE India
Range: 41,40 / 43,36

Destiny Logistics & Infra Ltd

166,50
0,00% 0,00
22. 23:44:22 NSE India
Range: 166,50 / 166,50

Dev Information Technology Ltd

158,00
3,97% 6,04
23. 05:00:01 NSE India
Range: 152,90 / 163,98

Devyani International Ltd

176,82
2,58% 4,45
23. 05:00:02 NSE India
Range: 172,86 / 182,70

Dhampur Bio Organics Ltd

117,94
-1,25% -1,49
23. 05:00:01 NSE India
Range: 115,27 / 121,49

Dhampur Sugar Mills Ltd

164,20
-0,43% -0,71
23. 05:00:02 NSE India
Range: 162,00 / 168,54

Dhani Services Ltd

87,81
1,04% 0,90
23. 04:59:57 NSE India
Range: 85,50 / 89,89

Dhanlaxmi Bank Ltd

42,06
0,57% 0,24
23. 04:59:50 NSE India
Range: 41,11 / 42,86
Опубликовать