Рынки
Все акции

Cool Caps Industries Ltd

759,00
-0,06% -0,45
14. 04:59:44 NSE India
Range: 740,00 / 765,00

CORAL INDIA FIN & HOUS LT

51,57
-2,01% -1,06
14. 03:44:25 NSE India
Range: 51,57 / 52,00

CORDS CABLE INDUS LTD.

187,05
-0,91% -1,71
14. 04:59:35 NSE India
Range: 186,77 / 194,13

COROMANDEL INTERNTL. LTD

1708,10
1,37% 23,15
14. 04:59:59 NSE India
Range: 1665,20 / 1723,65

COSMO FIRST LIMITED

773,25
1,78% 13,50
14. 04:59:56 NSE India
Range: 754,50 / 798,35

COUNTRY CLUB HOSP HOL LTD

20,74
2,62% 0,53
14. 04:54:17 NSE India
Range: 19,40 / 20,94

COUNTRY CONDO'S LIMITED

6,3600
2,09% 0,1300
14. 04:59:46 NSE India
Range: 6,1200 / 6,4700

Craftsman Automation Ltd

4723,00
1,12% 52,50
14. 04:59:48 NSE India
Range: 4670,50 / 4820,10

Crayons Advertising Ltd

97,30
-2,94% -2,95
14. 03:48:09 NSE India
Range: 96,00 / 100,00

CREATIVE EYE LIMITED

7,8000
1,04% 0,0800
14. 04:55:15 NSE India
Range: 7,4100 / 8,1000

Creative Graphics S Ind L

164,50
-0,45% -0,75
14. 04:55:50 NSE India
Range: 161,85 / 169,90

Creative Peripherals and

895,15
-2,56% -23,55
14. 04:59:04 NSE India
Range: 895,00 / 934,25

CreditAccess Grameen Ltd

890,90
-0,68% -6,10
14. 05:00:03 NSE India
Range: 870,00 / 898,00

Credo Brands Marketing L

170,40
-0,33% -0,56
14. 04:59:17 NSE India
Range: 169,95 / 175,47

CREST VENTURES LIMITED

448,10
3,44% 14,90
14. 04:59:50 NSE India
Range: 426,65 / 449,70

CRISIL Ltd

5250,00
-0,37% -19,65
14. 04:59:59 NSE India
Range: 5180,05 / 5339,70

CROMPT GREA CON ELEC LTD

371,40
-3,53% -13,60
14. 04:59:59 NSE India
Range: 369,80 / 386,50

Crop Life Science Limited

47,00
-0,21% -0,10
14. 04:57:37 NSE India
Range: 47,00 / 47,10

Crown Lifters Ltd

247,47
-2,00% -5,06
14. 04:44:57 NSE India
Range: 247,47 / 247,47

CSB Bank Limited

300,80
-2,57% -7,95
14. 05:00:03 NSE India
Range: 297,30 / 309,30

CSL Finance Limited

315,80
2,07% 6,40
14. 04:59:15 NSE India
Range: 309,30 / 324,00

Cubex Tubings Ltd

99,20
2,46% 2,38
14. 04:59:18 NSE India
Range: 92,26 / 99,39

Cummins India Ltd

3321,05
-0,15% -5,00
14. 04:59:57 NSE India
Range: 3273,05 / 3378,95

CUPID LIMITED

84,05
0,05% 0,04
14. 05:00:01 NSE India
Range: 82,03 / 85,25

CYBER MEDIA (INDIA) LTD.

26,89
1,28% 0,34
14. 04:59:10 NSE India
Range: 26,23 / 27,39

Cyber Media Res & Ser Ltd

118,20
-4,98% -6,20
14. 00:17:45 NSE India
Range: 118,20 / 118,20

CYBERTECH SYSTEMS & SOFTW

194,00
-3,26% -6,53
14. 04:59:31 NSE India
Range: 191,61 / 200,00

Cyient DLM Limited

626,00
1,94% 11,90
14. 05:00:00 NSE India
Range: 611,20 / 636,45

CYIENT LIMITED

1803,20
0,43% 7,80
14. 05:00:01 NSE India
Range: 1786,15 / 1825,00

D B REALTY LIMITED

158,15
3,77% 5,74
14. 04:59:54 NSE India
Range: 152,70 / 164,00

D K Enterprises Global L

83,00
0,61% 0,50
14. 00:18:46 NSE India
Range: 75,00 / 83,50

D P Wires Limited

390,95
0,71% 2,75
14. 04:59:48 NSE India
Range: 388,20 / 396,20

D. P. Abhushan Limited

1659,95
3,90% 62,25
14. 04:59:53 NSE India
Range: 1569,90 / 1660,00

D.B.CORP LTD

293,00
0,36% 1,05
14. 04:59:41 NSE India
Range: 290,05 / 297,40

Dabur India Ltd

508,55
-0,45% -2,30
14. 05:00:03 NSE India
Range: 502,70 / 513,95

DALMIA BHARAT SUG IN LTD

413,00
-1,44% -6,05
14. 05:00:03 NSE India
Range: 410,40 / 428,40

Damodar Industries Ltd

38,46
-1,69% -0,66
14. 04:59:47 NSE India
Range: 38,46 / 40,19

Dangee Dums Limited

7,0600
1,44% 0,1000
14. 04:58:34 NSE India
Range: 6,9600 / 7,1500

Danish Power Limited

786,10
7,44% 54,45
14. 04:59:14 NSE India
Range: 730,00 / 818,35

Data Patterns India Ltd

2166,00
-0,28% -6,15
14. 04:59:59 NSE India
Range: 2146,95 / 2213,95
Опубликовать