Рынки
Все акции

Consolidated Finvest & Holdings Ltd

216,00
-3,90% -8,76
23. 03:59:53 NSE India
Range: 211,01 / 229,73

Container Corporation of India Ltd

775,00
0,92% 7,05
23. 03:59:59 NSE India
Range: 769,05 / 780,25

Continental Seeds and Chemicals Ltd

37,55
-4,94% -1,95
23. 02:34:05 NSE India
Range: 37,55 / 39,50

Control Print Ltd

698,60
-2,02% -14,40
23. 04:00:03 NSE India
Range: 695,25 / 713,00

Cool Caps Industries Ltd

845,10
0,48% 4,00
23. 03:58:44 NSE India
Range: 845,00 / 860,00

Coral India Finance & Housing Ltd

51,00
-1,77% -0,92
23. 03:57:41 NSE India
Range: 50,20 / 54,00

Cords Cable Industries Ltd

201,10
-5,25% -11,14
23. 04:00:03 NSE India
Range: 201,02 / 218,78

Coromandel International Ltd

1868,00
1,56% 28,70
23. 04:00:00 NSE India
Range: 1816,15 / 1888,85

Cosmo First Ltd

893,10
-6,39% -60,95
23. 04:00:02 NSE India
Range: 884,70 / 970,50

Country Club Hospitality & Holidays Ltd

19,29
-2,03% -0,40
23. 03:59:02 NSE India
Range: 19,01 / 20,00

Country Condo's Ltd

6,6700
0,45% 0,0300
23. 03:59:12 NSE India
Range: 6,6500 / 6,8900

Craftsman Automation Ltd

5230,00
0,71% 36,75
23. 04:00:02 NSE India
Range: 5200,00 / 5273,95

Crayons Advertising Ltd

100,00
3,09% 3,00
23. 03:21:40 NSE India
Range: 99,90 / 101,35

Creative Eye Ltd

7,9100
-2,10% -0,1700
23. 03:44:43 NSE India
Range: 7,9100 / 7,9100

Creative Graphics Solutions India Ltd

187,50
2,26% 4,15
23. 03:59:28 NSE India
Range: 176,35 / 190,50

Creative Newtech Ltd

920,00
1,78% 16,10
23. 03:59:10 NSE India
Range: 890,00 / 925,00

CreditAccess Grameen Ltd

821,00
0,87% 7,10
23. 03:59:59 NSE India
Range: 815,80 / 844,75

Credo Brands Marketing Ltd

175,80
-1,16% -2,06
23. 03:59:57 NSE India
Range: 174,29 / 181,80

Crest Ventures Ltd

424,90
-3,17% -13,90
23. 03:59:58 NSE India
Range: 421,40 / 436,20

CRISIL Ltd

5710,00
-0,74% -42,50
23. 03:59:59 NSE India
Range: 5569,35 / 5729,50

Crompton Greaves Consumer Electricals Ltd

390,45
0,57% 2,20
23. 03:59:59 NSE India
Range: 383,90 / 394,90

Crop Life Science Ltd

47,75
-5,54% -2,80
23. 03:49:07 NSE India
Range: 47,75 / 49,05

Crown Lifters Ltd

217,41
5,00% 10,35
23. 03:59:28 NSE India
Range: 205,00 / 217,41

CSB Bank Ltd

315,00
0,86% 2,70
23. 03:59:42 NSE India
Range: 313,60 / 319,85

CSL Finance Ltd

329,85
3,51% 11,20
23. 04:00:02 NSE India
Range: 314,60 / 330,55

Cubex Tubings Ltd

91,20
-1,42% -1,31
23. 03:59:58 NSE India
Range: 90,90 / 95,34

Cummins India Ltd

3358,00
1,36% 45,10
23. 04:00:01 NSE India
Range: 3301,10 / 3398,95

Cupid Ltd

76,50
-1,82% -1,42
23. 04:00:02 NSE India
Range: 76,31 / 83,95

Cyber Media India Ltd

25,48
-0,89% -0,23
23. 03:59:57 NSE India
Range: 25,46 / 25,94

Cyber Media Research & Services Ltd

112,50
3,31% 3,60
23. 03:31:38 NSE India
Range: 108,90 / 112,50

Cybertech Systems & Software Ltd

217,15
-1,65% -3,64
23. 03:44:44 NSE India
Range: 217,00 / 220,00

Cyient DLM Ltd

670,00
-1,16% -7,85
23. 04:00:00 NSE India
Range: 663,50 / 683,85

Cyient Ltd

1895,00
-1,53% -29,40
23. 04:00:02 NSE India
Range: 1886,60 / 1947,30

D B Corp Ltd

299,45
-2,93% -9,05
23. 03:59:53 NSE India
Range: 298,00 / 312,10

D K Enterprises Global Ltd

79,00
-7,60% -6,50
20. 00:56:57 NSE India
Range: 79,00 / 79,05

D P Wires Ltd

358,70
-1,09% -3,95
23. 03:59:43 NSE India
Range: 354,70 / 367,30

D. P. Abhushan Ltd

1498,00
-2,15% -32,90
23. 04:00:04 NSE India
Range: 1494,00 / 1549,95

Dabur India Ltd

510,60
1,60% 8,05
23. 04:00:04 NSE India
Range: 500,90 / 511,00

Dalmia Bharat Ltd

1755,05
-2,60% -46,85
23. 03:59:58 NSE India
Range: 1734,70 / 1801,80

Dalmia Bharat Sugar and Industries Ltd

367,00
-3,17% -12,00
23. 03:59:59 NSE India
Range: 364,20 / 388,90
Опубликовать