Рынки
Все акции

Commercial Syn Bags Ltd

78,50
3,06% 2,33
22. 03:59:59 NSE India
Range: 73,50 / 79,00

Committed Cargo Care Ltd

183,50
1,97% 3,55
22. 03:44:46 NSE India
Range: 183,50 / 183,50

COMPUAGE INFOCOM LTD

2,5700
-5,17% -0,1400
20. 03:07:33 NSE India
Range: 2,5700 / 2,7000

Compucom Software Ltd

25,30
-2,43% -0,63
22. 03:59:57 NSE India
Range: 25,10 / 26,20

Computer Age Management Services Ltd

4098,05
-3,53% -150,00
22. 03:59:58 NSE India
Range: 3976,00 / 4257,05

Concord Biotech Ltd

2118,00
-1,96% -42,45
22. 03:59:56 NSE India
Range: 2095,00 / 2163,50

Concord Enviro Systems Ltd

697,00
-3,58% -25,85
22. 04:00:01 NSE India
Range: 687,05 / 729,00

Confidence Petroleum India Ltd

71,30
-2,98% -2,19
22. 03:59:59 NSE India
Range: 70,55 / 73,69

Consolidated Finvest & Holdings Ltd

196,00
-0,61% -1,21
22. 04:00:01 NSE India
Range: 196,00 / 200,00

Container Corporation of India Ltd

754,60
-0,17% -1,30
22. 04:00:01 NSE India
Range: 740,40 / 759,65

Continental Seeds and Chemicals Ltd

31,70
4,62% 1,40
22. 03:15:07 NSE India
Range: 31,50 / 31,80

Control Print Ltd

680,00
0,19% 1,30
22. 03:59:59 NSE India
Range: 671,10 / 688,15

Cool Caps Industries Ltd

793,55
-0,88% -7,05
22. 03:46:21 NSE India
Range: 791,00 / 814,80

Coral India Finance & Housing Ltd

48,56
-2,22% -1,10
22. 03:59:09 NSE India
Range: 48,50 / 50,13

Cords Cable Industries Ltd

171,92
-1,96% -3,43
22. 03:59:59 NSE India
Range: 170,00 / 176,40

Coromandel International Ltd

1781,65
-3,39% -62,60
22. 03:59:57 NSE India
Range: 1740,00 / 1854,25

Cosmo First Ltd

787,15
-3,26% -26,50
22. 03:59:39 NSE India
Range: 764,50 / 824,65

Country Club Hospitality & Holidays Ltd

18,60
-3,43% -0,66
22. 03:59:50 NSE India
Range: 18,29 / 19,60

Country Condo's Ltd

6,5800
-0,75% -0,0500
22. 03:59:23 NSE India
Range: 6,4700 / 6,6600

Craftsman Automation Ltd

4553,00
-1,72% -79,55
22. 03:59:57 NSE India
Range: 4492,85 / 4632,00

Crayons Advertising Ltd

93,45
0,00% 0,00
22. 03:52:34 NSE India
Range: 91,40 / 93,45

Creative Eye Ltd

7,1000
-0,42% -0,0300
22. 03:47:30 NSE India
Range: 6,7700 / 7,3000

Creative Graphics Solutions India Ltd

190,95
-2,48% -4,85
22. 03:55:29 NSE India
Range: 186,00 / 202,00

Creative Newtech Ltd

925,00
1,61% 14,70
22. 03:59:53 NSE India
Range: 890,00 / 925,00

CreditAccess Grameen Ltd

970,00
1,09% 10,50
22. 04:00:00 NSE India
Range: 919,20 / 983,00

Credo Brands Marketing Ltd

152,70
-3,65% -5,79
22. 03:59:59 NSE India
Range: 151,29 / 159,50

Crest Ventures Ltd

419,00
-1,74% -7,40
22. 03:59:21 NSE India
Range: 404,75 / 424,40

CRISIL Ltd

5350,85
-1,10% -59,40
22. 04:00:01 NSE India
Range: 5312,00 / 5590,00

Crompton Greaves Consumer Electricals Ltd

347,40
-1,63% -5,75
22. 03:59:59 NSE India
Range: 342,35 / 352,70

Crop Life Science Ltd

51,00
-2,86% -1,50
22. 03:35:37 NSE India
Range: 51,00 / 51,00

Crown Lifters Ltd

213,95
-1,21% -2,61
22. 03:59:14 NSE India
Range: 208,01 / 222,00

CSB Bank Ltd

308,05
-1,39% -4,35
22. 03:59:57 NSE India
Range: 307,20 / 312,00

CSL Finance Ltd

264,50
-4,63% -12,85
22. 03:59:57 NSE India
Range: 259,00 / 277,80

Cubex Tubings Ltd

131,50
-1,89% -2,53
22. 04:00:00 NSE India
Range: 131,00 / 143,25

Cummins India Ltd

2884,45
-0,67% -19,35
22. 03:59:57 NSE India
Range: 2822,70 / 2925,00

Cupid Ltd

70,29
-1,62% -1,16
22. 03:59:59 NSE India
Range: 69,03 / 71,45

Cyber Media India Ltd

24,42
-5,13% -1,32
22. 03:59:06 NSE India
Range: 24,42 / 25,70

Cyber Media Research & Services Ltd

95,00
-2,86% -2,80
22. 02:19:36 NSE India
Range: 95,00 / 95,00

Cybertech Systems & Software Ltd

218,58
-4,84% -11,11
22. 03:59:59 NSE India
Range: 216,01 / 232,00

Cyient DLM Ltd

512,00
-14,11% -84,10
22. 04:00:00 NSE India
Range: 505,65 / 570,00
Опубликовать