Рынки
Все акции

CL EDUCATE LIMITED

84,99
-0,14% -0,12
21. 02:59:53 NSE India
Range: 84,03 / 86,00

Clean Science & Tech Ltd

1277,60
0,82% 10,40
21. 02:59:58 NSE India
Range: 1267,00 / 1285,80

CMI LIMITED

3,2500
1,88% 0,0600
19. 02:36:31 NSE India
Range: 3,1900 / 3,2500

CMM Infraprojects Ltd

1,9500
2,63% 0,0500
23. 02:10:42 NSE India
Range: 1,9500 / 1,9500

CMS Info Systems Limited

474,90
1,95% 9,10
21. 02:59:58 NSE India
Range: 463,20 / 479,20

Coal India Ltd

405,45
-0,65% -2,65
21. 03:00:02 NSE India
Range: 404,35 / 413,55

Coastal Corporation Ltd

39,40
1,68% 0,65
21. 02:59:52 NSE India
Range: 37,50 / 39,40

Cochin Shipyard Limited

1844,00
1,45% 26,40
21. 03:00:00 NSE India
Range: 1763,00 / 1849,00

COFFEE DAY ENTERPRISE LTD

33,35
3,99% 1,28
21. 02:59:40 NSE India
Range: 32,02 / 33,67

COFORGE LIMITED

8259,50
0,66% 54,00
21. 03:00:03 NSE India
Range: 8147,50 / 8315,00

COLGATE PALMOLIVE LTD.

2660,00
1,16% 30,60
21. 03:00:01 NSE India
Range: 2631,80 / 2676,50

Commercial Syn Bags Ltd

114,25
-0,06% -0,07
21. 02:59:53 NSE India
Range: 112,00 / 114,95

Committed Cargo Care Ltd

248,00
-3,13% -8,00
21. 02:57:23 NSE India
Range: 243,20 / 257,90

COMPUAGE INFOCOM LTD

1,7500
-2,78% -0,0500
19. 02:59:57 NSE India
Range: 1,7100 / 1,7900

Compucom Software Ltd

20,70
-0,62% -0,13
21. 02:59:48 NSE India
Range: 20,23 / 20,98

Computer Age Mngt Ser Ltd

3869,80
0,07% 2,80
21. 02:59:59 NSE India
Range: 3838,60 / 3924,00

Concord Biotech Limited

1508,00
-0,32% -4,80
21. 02:59:47 NSE India
Range: 1503,00 / 1538,10

Concord Enviro Systems L

616,00
4,58% 27,00
21. 02:59:57 NSE India
Range: 592,00 / 623,95

Confidence Petro Ind Ltd.

57,52
1,86% 1,05
21. 03:00:01 NSE India
Range: 55,80 / 57,75

CONSO. FIN. & HOLD. LTD.

191,00
-0,57% -1,10
21. 03:00:03 NSE India
Range: 190,01 / 192,75

CONTAINER CORP OF IND LTD

731,60
0,64% 4,65
21. 03:00:03 NSE India
Range: 721,00 / 736,40

Continental Seed Chem Ltd

23,70
-1,25% -0,30
20. 22:02:52 NSE India
Range: 22,95 / 23,70

CONTROL PRINT LIMITED

650,00
1,55% 9,90
21. 03:00:02 NSE India
Range: 635,00 / 660,00

Cool Caps Industries Ltd

800,00
0,64% 5,10
21. 02:59:48 NSE India
Range: 790,05 / 808,00

CORAL INDIA FIN & HOUS LT

44,25
-2,21% -1,00
21. 02:59:38 NSE India
Range: 44,00 / 45,25

CORDS CABLE INDUS LTD.

199,75
1,46% 2,88
21. 02:59:55 NSE India
Range: 196,21 / 201,59

COROMANDEL INTERNTL. LTD

2400,00
0,18% 4,30
21. 02:59:59 NSE India
Range: 2376,10 / 2449,90

COSMO FIRST LIMITED

659,95
-2,83% -19,25
21. 03:00:01 NSE India
Range: 650,00 / 693,00

COUNTRY CLUB HOSP HOL LTD

16,05
0,25% 0,04
21. 02:59:42 NSE India
Range: 15,71 / 16,20

COUNTRY CONDO'S LIMITED

8,8600
-0,89% -0,0800
21. 02:54:27 NSE India
Range: 8,7100 / 9,2000

CP CAPITAL LIMITED

202,00
0,32% 0,65
21. 02:58:14 NSE India
Range: 198,55 / 203,40

Craftsman Automation Ltd

5329,00
1,49% 78,10
21. 02:59:49 NSE India
Range: 5242,10 / 5435,90

Crayons Advertising Ltd

63,35
-2,01% -1,30
21. 02:44:13 NSE India
Range: 63,35 / 63,50

CREATIVE EYE LIMITED

6,5500
-1,36% -0,0900
21. 02:58:53 NSE India
Range: 6,3800 / 6,8900

Creative Graphics S Ind L

162,10
1,31% 2,10
21. 02:11:46 NSE India
Range: 158,00 / 166,25

Creative Peripherals and

743,00
0,95% 7,00
21. 02:59:18 NSE India
Range: 724,90 / 744,90

CreditAccess Grameen Ltd

1100,00
-0,17% -1,90
21. 02:59:52 NSE India
Range: 1083,90 / 1116,00

Credo Brands Marketing L

145,51
-0,13% -0,19
21. 02:59:56 NSE India
Range: 142,91 / 148,07

CREST VENTURES LIMITED

416,80
2,94% 11,90
21. 02:59:10 NSE India
Range: 401,00 / 420,00

CRISIL Ltd

5086,20
1,05% 52,80
21. 02:59:58 NSE India
Range: 4991,00 / 5120,00
Опубликовать