Рынки
Все акции

DJ Mediaprint & Logistics Ltd

136,30
-3,02% -4,24
07. 04:59:16 NSE India
Range: 136,30 / 144,00

DLF Ltd

755,65
-1,10% -8,40
07. 05:00:01 NSE India
Range: 750,00 / 771,35

D-Link (India) Ltd

478,20
-1,47% -7,15
07. 05:00:01 NSE India
Range: 468,90 / 488,00

DMCC Speciality Chemicals Ltd

355,65
2,36% 8,20
07. 04:56:42 NSE India
Range: 335,00 / 364,80

Docmode Health Technologies Ltd

70,15
-4,95% -3,65
07. 04:40:18 NSE India
Range: 70,15 / 70,15

Dodla Dairy Ltd

1114,25
-4,17% -48,45
07. 05:00:01 NSE India
Range: 1111,50 / 1168,80

Dolat Algotech Ltd

102,64
-1,75% -1,83
07. 04:59:42 NSE India
Range: 101,57 / 105,00

Dollar Industries Ltd

420,00
-4,13% -18,10
07. 05:00:01 NSE India
Range: 414,50 / 438,10

Dollex Agrotech Ltd

38,50
0,39% 0,15
07. 00:08:17 NSE India
Range: 38,50 / 38,75

Dolphin Offshore Enterprises India Ltd

324,60
-4,50% -15,30
07. 04:59:58 NSE India
Range: 324,00 / 356,85

DOMS Industries Ltd

2780,00
-1,38% -39,00
07. 04:59:59 NSE India
Range: 2722,80 / 2794,00

Donear Industries Ltd

126,10
-1,65% -2,12
07. 05:00:00 NSE India
Range: 125,01 / 130,73

Dr Reddy's Laboratories Ltd

1241,30
0,38% 4,65
07. 04:59:57 NSE India
Range: 1226,00 / 1243,55

Dr. Lal PathLabs Ltd

2811,25
0,20% 5,70
07. 05:00:02 NSE India
Range: 2770,00 / 2819,50

DRC Systems India Ltd

26,66
-8,85% -2,59
07. 04:59:58 NSE India
Range: 26,22 / 31,00

Dreamfolks Services Ltd

360,00
0,03% 0,10
07. 05:00:03 NSE India
Range: 356,65 / 360,00

Dredging Corp of India Ltd

706,10
-0,88% -6,30
07. 04:59:59 NSE India
Range: 700,00 / 716,00

Drone Destination Ltd

159,80
-1,99% -3,25
07. 04:44:20 NSE India
Range: 159,80 / 163,05

DRS Dilip Roadlines Ltd

118,70
-4,96% -6,20
26. 23:30:41 NSE India
Range: 118,70 / 118,70

DSJ KEEP LEARNING LTD

4,1500
1,72% 0,0700
07. 04:55:12 NSE India
Range: 4,0000 / 4,2200

DSPAMC - DSPBANKETF

50,97
-0,14% -0,07
07. 04:58:07 NSE India
Range: 50,66 / 51,35

DSPAMC - DSPGOLDETF

83,75
0,25% 0,21
07. 04:58:18 NSE India
Range: 83,08 / 83,75

DSPAMC - DSPITETF

44,25
0,27% 0,12
07. 04:58:11 NSE India
Range: 43,61 / 44,68

DSPAMC - DSPN50ETF

244,38
0,14% 0,34
07. 04:58:05 NSE India
Range: 242,42 / 245,62

DSPAMC - DSPNEWETF

305,98
0,83% 2,53
07. 04:59:22 NSE India
Range: 301,95 / 309,00

DSPAMC - DSPPSBKETF

62,17
-1,35% -0,85
07. 04:58:24 NSE India
Range: 61,59 / 62,89

DSPAMC - DSPPVBKETF

25,20
0,44% 0,11
07. 05:00:01 NSE India
Range: 24,99 / 25,27

DSPAMC - DSPQ50ETF

236,00
0,52% 1,23
07. 04:59:28 NSE India
Range: 230,25 / 236,00

DSPAMC - DSPSENXETF

78,76
-0,56% -0,44
07. 04:46:44 NSE India
Range: 78,29 / 80,29

DSPAMC - DSPSILVETF

93,25
1,13% 1,04
07. 04:58:16 NSE India
Range: 92,56 / 94,52

DSPAMC - HEALTHADD

142,13
0,14% 0,20
07. 04:25:41 NSE India
Range: 141,88 / 143,21

DSPAMC - TOP10ADD

93,57
0,33% 0,31
07. 04:59:56 NSE India
Range: 92,47 / 94,78

Ducol Organics And Colours Ltd

125,00
0,00% 0,00
07. 04:51:28 NSE India
Range: 125,00 / 131,35

Ducon Infratechnologies Ltd

7,0600
-3,02% -0,2200
07. 04:59:32 NSE India
Range: 6,9100 / 7,5000

DUDigital Global Ltd

57,80
-3,67% -2,20
07. 04:59:59 NSE India
Range: 57,80 / 62,30

Durlax Top Surface Ltd

53,05
-2,66% -1,45
07. 04:38:32 NSE India
Range: 53,05 / 55,50

Dwarikesh Sugar Industries Ltd

47,49
-1,96% -0,95
07. 05:00:00 NSE India
Range: 47,15 / 48,68

Dynacons Systems & Solutions Ltd

1221,95
-2,19% -27,30
07. 05:00:00 NSE India
Range: 1210,10 / 1273,80

Dynamatic Technologies Ltd

6890,00
-3,56% -254,40
07. 04:59:56 NSE India
Range: 6801,00 / 7190,90

Dynamic Cables Ltd

774,00
3,93% 29,30
07. 05:00:00 NSE India
Range: 745,00 / 785,00
Опубликовать