Рынки
Все акции

Digidrive Distributors L

32,92
-3,55% -1,21
22. 02:59:54 NSE India
Range: 32,91 / 34,50

Digikore Studios Limited

196,00
-2,00% -4,00
22. 02:45:04 NSE India
Range: 196,00 / 200,00

DIGISPICE TECHNOLOGIES LT

22,20
4,13% 0,88
22. 02:59:15 NSE India
Range: 21,10 / 22,41

Digjam Ltd

40,00
1,01% 0,40
22. 02:46:02 NSE India
Range: 39,00 / 40,00

DILIP BUILDCON LIMITED

471,00
-1,20% -5,70
22. 02:59:55 NSE India
Range: 468,20 / 479,45

DISH TV INDIA LTD.

5,3200
-0,75% -0,0400
22. 03:00:01 NSE India
Range: 5,2300 / 5,3900

Dishman Carbo Amcis Ltd

242,00
9,98% 21,96
22. 03:00:02 NSE India
Range: 229,40 / 253,85

Divgi Torqtransfer Syst L

544,00
1,02% 5,50
22. 02:59:02 NSE India
Range: 533,60 / 545,00

Divine Hira Jewellers Ltd

44,25
-0,90% -0,40
22. 02:59:38 NSE India
Range: 44,25 / 44,65

Divine Power Energy Ltd

140,50
4,85% 6,50
22. 02:57:08 NSE India
Range: 134,00 / 140,70

Divi's Laboratories Ltd

6542,00
-0,15% -10,00
22. 02:59:58 NSE India
Range: 6458,50 / 6570,00

Divyadhan Recycling Ind L

38,30
-4,25% -1,70
20. 01:16:46 NSE India
Range: 38,10 / 41,90

Dixon Techno (India) Ltd

15170,00
-2,83% -442,00
22. 03:00:53 NSE India
Range: 15025,00 / 15592,00

DJ Mediaprint & Log Ltd

112,17
0,41% 0,46
22. 02:59:56 NSE India
Range: 112,00 / 115,00

DLF LIMITED

776,55
0,18% 1,40
22. 03:00:00 NSE India
Range: 765,90 / 779,40

D-LINK INDIA LTD

495,80
-1,60% -8,05
22. 02:59:50 NSE India
Range: 492,50 / 509,00

DMCC SPECIALITY CHEMICALS

264,50
-0,15% -0,40
22. 02:59:46 NSE India
Range: 262,45 / 272,90

Docmode Health Tech Ltd

62,40
1,96% 1,20
19. 21:45:06 NSE India
Range: 61,20 / 62,40

Dodla Dairy Limited

1189,00
2,25% 26,20
22. 02:59:58 NSE India
Range: 1151,10 / 1193,50

DOLAT ALGOTECH LIMITED

92,65
-1,06% -0,99
22. 02:59:51 NSE India
Range: 90,60 / 94,93

DOLLAR INDUSTRIES LIMITED

397,95
2,25% 8,75
22. 02:59:36 NSE India
Range: 389,00 / 399,00

Dollex Agrotech Limited

35,00
-1,41% -0,50
22. 02:55:26 NSE India
Range: 35,00 / 35,65

Dolphin Off Ent (Ind) L

365,00
-1,88% -7,00
22. 02:46:03 NSE India
Range: 364,60 / 372,00

DOMS Industries Limited

2553,00
-0,01% -0,30
22. 03:00:01 NSE India
Range: 2532,40 / 2565,00

DONEAR IND. LIMITED

116,20
-1,96% -2,32
22. 03:00:01 NSE India
Range: 115,11 / 119,45

DPSC LIMITED

13,13
-0,61% -0,08
22. 02:59:32 NSE India
Range: 13,05 / 13,50

Dr Agarwals Health Care L

388,00
-0,91% -3,55
22. 03:00:03 NSE India
Range: 385,65 / 394,50

DR. LAL PATH LABS LTD.

2819,90
-0,54% -15,30
22. 02:59:59 NSE India
Range: 2792,80 / 2845,00

DR. REDDY'S LABORATORIES

1225,00
0,02% 0,30
22. 02:59:57 NSE India
Range: 1211,40 / 1229,80

DRC Systems India Limited

18,65
0,38% 0,07
22. 03:00:00 NSE India
Range: 18,20 / 19,02

Dreamfolks Services Ltd

274,81
1,79% 4,84
22. 03:00:03 NSE India
Range: 267,05 / 275,00

DREDGING CORP OF INDIA

744,80
-0,70% -5,25
22. 02:59:54 NSE India
Range: 742,45 / 766,55

Drone Destination Limited

131,85
-1,97% -2,65
22. 02:45:03 NSE India
Range: 131,85 / 131,85

DRS Dilip Roadlines Ltd.

98,00
-4,85% -5,00
15. 23:45:42 NSE India
Range: 98,00 / 98,00

DSJ KEEP LEARNING LTD

3,8500
4,90% 0,1800
22. 02:59:15 NSE India
Range: 3,5300 / 3,8500

DSPAMC - DSPBANKETF

55,90
-0,11% -0,06
22. 02:59:50 NSE India
Range: 55,35 / 56,85

DSPAMC - DSPGOLDETF

93,66
0,41% 0,38
22. 02:59:58 NSE India
Range: 93,12 / 94,07

DSPAMC - DSPITETF

38,89
0,49% 0,19
22. 02:59:54 NSE India
Range: 37,91 / 38,89

DSPAMC - DSPN50ETF

255,65
-0,47% -1,20
22. 02:59:54 NSE India
Range: 253,70 / 258,13

DSPAMC - DSPNEWETF

318,24
-0,61% -1,94
22. 03:00:57 NSE India
Range: 315,80 / 320,19
Опубликовать