Рынки
Все акции

Drone Destination Limited

202,90
3,26% 6,40
14. 03:59:46 NSE India
Range: 192,20 / 204,80

DRS Dilip Roadlines Ltd.

109,65
4,98% 5,20
13. 03:50:55 NSE India
Range: 108,00 / 109,65

DSJ KEEP LEARNING LTD

4,7700
-2,05% -0,1000
14. 03:44:58 NSE India
Range: 4,7700 / 4,8700

DSPAMC - DSPBANKETF

50,80
-0,12% -0,06
14. 03:58:02 NSE India
Range: 50,44 / 51,45

DSPAMC - DSPGOLDETF

72,20
-2,58% -1,91
14. 04:00:00 NSE India
Range: 72,20 / 74,11

DSPAMC - DSPITETF

43,26
0,02% 0,01
14. 03:58:06 NSE India
Range: 43,07 / 43,51

DSPAMC - DSPN50ETF

243,00
-0,07% -0,18
14. 04:00:02 NSE India
Range: 242,26 / 249,27

DSPAMC - DSPNEWETF

304,42
-0,18% -0,56
14. 03:58:03 NSE India
Range: 302,49 / 306,11

DSPAMC - DSPPSBKETF

66,33
1,19% 0,78
14. 03:59:41 NSE India
Range: 65,00 / 66,41

DSPAMC - DSPPVBKETF

24,70
0,16% 0,04
14. 03:59:52 NSE India
Range: 24,70 / 24,98

DSPAMC - DSPQ50ETF

243,20
-0,57% -1,40
14. 03:58:03 NSE India
Range: 243,00 / 245,97

DSPAMC - DSPSENXETF

78,50
-0,32% -0,25
14. 03:45:40 NSE India
Range: 78,50 / 80,77

DSPAMC - DSPSILVETF

85,00
-3,50% -3,08
14. 03:59:51 NSE India
Range: 84,90 / 86,90

DSPAMC - HEALTHADD

139,80
0,16% 0,23
14. 03:58:34 NSE India
Range: 138,96 / 140,35

DSPAMC - TOP10ADD

94,18
2,09% 1,93
14. 04:00:02 NSE India
Range: 92,10 / 96,30

Ducol Orgs and Colours Lt

108,00
-1,14% -1,25
14. 03:54:47 NSE India
Range: 106,25 / 108,00

DUCON INFRATECHNOLOGIES L

8,2500
4,96% 0,3900
14. 03:57:07 NSE India
Range: 7,7800 / 8,2500

DUDIGITAL GLOBAL LIMITED

65,00
-2,62% -1,75
13. 22:55:26 NSE India
Range: 65,00 / 66,00

Durlax Top Surface Ltd

56,95
3,92% 2,15
14. 03:59:51 NSE India
Range: 55,85 / 63,50

DWARIKESH SUGAR IND LTD

61,70
-0,58% -0,36
14. 03:59:47 NSE India
Range: 60,63 / 62,20

DYNACONS SYS & SOLN LTD

1294,00
0,24% 3,15
14. 03:59:57 NSE India
Range: 1269,15 / 1317,25

DYNAMATIC TECHNOLOGIES

7030,00
0,98% 68,50
14. 03:59:49 NSE India
Range: 6719,20 / 7095,00

Dynamic Cables Limited

764,75
-2,60% -20,45
14. 03:59:59 NSE India
Range: 745,15 / 800,45

Dynamic Srvcs & Sec Ltd

332,55
-1,99% -6,75
14. 03:45:01 NSE India
Range: 332,55 / 333,15

Dynemic Products Limited

460,95
5,00% 21,95
14. 03:58:11 NSE India
Range: 422,00 / 460,95

E Factor Experiences Ltd

271,00
0,37% 1,00
14. 02:54:19 NSE India
Range: 261,00 / 273,85

E2E Networks Limited

4408,05
-5,00% -232,00
14. 03:59:54 NSE India
Range: 4408,05 / 4408,05

Easy Trip Planners Ltd

30,38
1,17% 0,35
14. 03:59:59 NSE India
Range: 29,92 / 30,56

eClerx Services Ltd

3330,00
0,23% 7,60
14. 04:00:02 NSE India
Range: 3325,00 / 3415,50

Ecos (India) Mob & Hosp L

354,90
0,90% 3,15
14. 04:00:01 NSE India
Range: 348,70 / 361,05

EDELAMC - BBETF0432

1205,86
0,20% 2,35
14. 03:51:39 NSE India
Range: 1201,88 / 1205,89

EDELAMC - EBANKNIFTY

50,34
0,30% 0,15
14. 03:40:19 NSE India
Range: 50,00 / 50,69

EDELAMC - EBBETF0433

1172,99
0,24% 2,84
14. 03:59:25 NSE India
Range: 1170,20 / 1172,99

EDELAMC - EGOLD

75,50
-1,56% -1,20
14. 03:59:38 NSE India
Range: 75,20 / 76,25

EDELAMC - EMULTIMQ

44,68
-0,80% -0,36
14. 04:00:00 NSE India
Range: 44,02 / 45,05

EDELAMC - ESilver

88,75
-3,14% -2,88
14. 03:59:13 NSE India
Range: 88,74 / 90,88

EDELWEISS FIN SERV LTD

104,99
3,00% 3,06
14. 04:00:02 NSE India
Range: 103,16 / 109,85

Educomp Solutions Ltd

2,1800
4,81% 0,1000
11. 03:36:48 NSE India
Range: 2,1000 / 2,1800

Effwa Infra & Research L

254,00
4,72% 11,45
14. 03:58:57 NSE India
Range: 245,00 / 254,65

Eicher Motors Ltd

4890,95
6,59% 302,25
14. 04:00:01 NSE India
Range: 4705,30 / 4972,85
Опубликовать