Рынки
Все акции

ESAF Small Finance Bank L

30,30
0,83% 0,25
23. 02:59:54 NSE India
Range: 29,75 / 30,50

Esconet Technologies Ltd

161,00
-3,97% -6,65
23. 02:58:18 NSE India
Range: 161,00 / 169,00

ESCORTS INDIA LTD

3497,00
-0,22% -7,70
23. 02:59:51 NSE India
Range: 3496,80 / 3591,30

Esprit Stones Limited

116,05
-0,09% -0,10
23. 02:08:54 NSE India
Range: 116,00 / 116,95

Essar Shipping Ltd

33,00
-0,30% -0,10
23. 02:59:43 NSE India
Range: 32,70 / 34,00

Essen Speciality Films L

406,00
-1,72% -7,10
23. 02:59:56 NSE India
Range: 402,00 / 416,45

Ester Industries Ltd

120,45
0,22% 0,27
23. 02:59:54 NSE India
Range: 120,15 / 124,00

ETERNAL LIMITED

237,34
3,63% 8,32
23. 03:00:00 NSE India
Range: 228,87 / 240,70

Ethos Limited

2808,40
1,09% 30,40
23. 03:00:00 NSE India
Range: 2756,90 / 2825,00

Eureka Forbes Limited

631,35
0,13% 0,85
23. 02:59:58 NSE India
Range: 626,25 / 644,95

Euro (I) Fresh Foods Ltd

210,00
-1,46% -3,11
23. 02:59:23 NSE India
Range: 210,00 / 216,95

Euro Panel Products Ltd

158,00
1,61% 2,50
23. 01:29:55 NSE India
Range: 156,00 / 158,00

EUROTEX INDUSTRIES LTD

13,01
-2,98% -0,40
23. 02:59:47 NSE India
Range: 13,00 / 13,98

EVEREADY INDS. IND. LTD.

315,00
0,10% 0,30
23. 03:00:01 NSE India
Range: 313,10 / 317,00

Everest Industries Ltd

529,95
1,52% 7,95
23. 02:44:38 NSE India
Range: 529,95 / 532,40

EVEREST KANTO CYLINDERLTD

138,80
6,08% 7,95
23. 02:59:59 NSE India
Range: 130,23 / 139,80

Excel Industries Ltd

1103,00
-1,34% -15,00
23. 02:59:43 NSE India
Range: 1096,00 / 1129,80

Excel Realty N Infra Ltd

0,7300
1,39% 0,0100
23. 03:00:01 NSE India
Range: 0,7200 / 0,7400

Excellent Wires N Pack L

56,95
11,12% 5,70
21. 02:59:06 NSE India
Range: 56,00 / 58,00

Exicom Tele-Systems Ltd

182,95
1,13% 2,05
23. 02:59:57 NSE India
Range: 179,04 / 187,00

Exide Industries Ltd

381,95
-0,12% -0,45
23. 03:00:03 NSE India
Range: 380,55 / 385,80

Expleo Solutions Ltd

1028,00
9,65% 90,45
23. 02:59:54 NSE India
Range: 970,20 / 1105,25

Exxaro Tiles Limited

6,5300
-0,46% -0,0300
23. 02:59:12 NSE India
Range: 6,5200 / 6,7200

FACT LTD

897,00
-0,04% -0,35
23. 03:00:01 NSE India
Range: 890,10 / 915,10

Fairchem Organics Limited

838,60
1,59% 13,15
23. 03:00:00 NSE India
Range: 814,95 / 840,00

Falcon Technoproj Ind Ltd

29,90
4,91% 1,40
23. 02:58:54 NSE India
Range: 27,85 / 29,90

Faze Three Limited

650,00
0,25% 1,65
23. 02:59:46 NSE India
Range: 638,50 / 653,60

FCS SOFTWARE SOLN. LTD.

2,7000
2,27% 0,0600
23. 03:00:00 NSE India
Range: 2,6400 / 2,7200

FDC LIMITED

463,40
-0,11% -0,50
23. 03:00:00 NSE India
Range: 458,25 / 469,75

Fedbank Financial Ser L

94,04
0,23% 0,22
23. 03:00:00 NSE India
Range: 93,02 / 95,33

FEDERAL BANK LTD

203,88
1,35% 2,71
23. 02:59:58 NSE India
Range: 199,87 / 204,55

FEDERAL-MOGUL GOETZE (IND

357,00
1,52% 5,35
23. 03:00:03 NSE India
Range: 352,80 / 360,45

Felix Industries Ltd.

165,00
-0,27% -0,45
23. 02:46:17 NSE India
Range: 165,00 / 171,95

Fiberweb India Limited

43,07
-0,65% -0,28
23. 02:59:13 NSE India
Range: 43,00 / 44,40

Fidel Softech Limited

165,00
3,45% 5,50
23. 02:48:34 NSE India
Range: 163,95 / 165,00

FIEM INDUSTRIES LIMITED

1609,50
-0,62% -10,10
23. 02:59:56 NSE India
Range: 1580,00 / 1635,00

Filatex Fashions Limited

0,4800
4,35% 0,0200
23. 02:58:10 NSE India
Range: 0,4600 / 0,4800

Filatex India Ltd

49,08
1,49% 0,72
23. 02:59:13 NSE India
Range: 48,25 / 49,75

Fine Organic Ind. Ltd.

4600,00
0,24% 11,20
23. 02:59:55 NSE India
Range: 4561,90 / 4643,50

FINEOTEX CHEMICAL LIMITED

235,83
0,40% 0,93
23. 02:59:58 NSE India
Range: 231,50 / 236,59
Опубликовать