Рынки
Все акции

FINEOTEX CHEMICAL LIMITED

347,70
-1,61% -5,70
14. 04:00:01 NSE India
Range: 346,85 / 362,80

Fino Payments Bank Ltd

344,65
2,38% 8,00
14. 03:59:48 NSE India
Range: 335,10 / 347,55

Finolex Cables Ltd

1142,00
0,46% 5,20
14. 04:00:02 NSE India
Range: 1105,05 / 1155,95

Finolex Industries Ltd

265,00
0,65% 1,70
14. 03:59:58 NSE India
Range: 261,00 / 272,95

FIRSTSOURCE SOLU. LTD.

340,00
-2,70% -9,45
14. 04:00:03 NSE India
Range: 337,70 / 363,20

Five-Star Bus Fin Ltd

646,00
0,51% 3,25
14. 04:00:01 NSE India
Range: 638,20 / 651,25

Flair Writing Indust Ltd

261,00
1,56% 4,00
14. 03:59:44 NSE India
Range: 254,05 / 262,20

FLEXITUFF INTER LIMITED

58,90
-0,22% -0,13
14. 03:59:25 NSE India
Range: 58,90 / 60,99

Foce India Limited

1520,10
-5,00% -80,00
13. 23:52:04 NSE India
Range: 1520,10 / 1520,10

Focus Lightg

129,48
-2,01% -2,65
14. 03:44:59 NSE India
Range: 129,48 / 129,48

Fonebox Retail Limited

155,00
0,00% 0,00
14. 03:40:11 NSE India
Range: 155,00 / 155,00

Foods & Inns Limited

114,21
0,72% 0,82
14. 03:59:54 NSE India
Range: 113,21 / 115,90

Forcas Studio Limited

100,05
2,93% 2,85
14. 03:52:32 NSE India
Range: 95,00 / 100,05

Force Motors

6920,00
3,22% 215,95
14. 04:00:02 NSE India
Range: 6741,00 / 6999,00

Forge Auto Internation L

86,20
-3,15% -2,80
14. 03:53:01 NSE India
Range: 85,30 / 89,95

Fortis Healthcare Ltd

639,25
3,04% 18,85
14. 04:00:00 NSE India
Range: 620,80 / 648,55

Foseco India Ltd

4423,00
3,42% 146,30
14. 03:59:51 NSE India
Range: 4276,70 / 4436,70

Freshara Agro Exports Ltd

116,00
-2,03% -2,40
14. 03:59:52 NSE India
Range: 116,00 / 119,95

Frog Cellsat Limited

323,45
1,92% 6,10
14. 03:59:20 NSE India
Range: 314,35 / 323,45

FSN E Commerce Ventures

170,53
-0,99% -1,70
14. 03:59:58 NSE India
Range: 168,42 / 177,00

Fusion Micro Finance Ltd

177,71
-5,00% -9,36
14. 04:00:02 NSE India
Range: 177,71 / 186,00

FUT LIFESTYLE FASH LTD

2,3100
0,87% 0,0200
14. 03:57:17 NSE India
Range: 2,2900 / 2,4000

FUTURE CONSUMER LIMITED

0,5000
4,17% 0,0200
11. 03:59:45 NSE India
Range: 0,5000 / 0,5000

Future Enterprises Ltd

0,7700
0,00% 0,0000
14. 03:59:49 NSE India
Range: 0,7500 / 0,7800

Future Enterprises Ltd

5,2700
-0,38% -0,0200
14. 03:38:57 NSE India
Range: 5,0400 / 5,5400

FUTURE MKT NETWORKS LTD

15,67
1,95% 0,30
14. 03:44:59 NSE India
Range: 15,67 / 15,67

Future Supp Chain Sol Ltd

2,3400
-5,26% -0,1300
11. 03:25:42 NSE India
Range: 2,3400 / 2,3400

G M BREWERIES LTD

764,50
2,52% 18,80
14. 03:59:58 NSE India
Range: 745,70 / 775,00

G R Infraprojects Limited

1570,40
-0,04% -0,70
14. 03:59:54 NSE India
Range: 1558,00 / 1605,00

Gabriel India Ltd

423,40
2,20% 9,10
14. 03:59:46 NSE India
Range: 414,30 / 427,00

GACM TECHNOLOGIES LIMITED

0,8400
1,20% 0,0100
14. 03:59:39 NSE India
Range: 0,8100 / 0,8500

GACM Technologies Ltd

0,7500
-1,32% -0,0100
14. 03:44:57 NSE India
Range: 0,7400 / 0,7500

GAIL (India) Ltd

189,00
-0,25% -0,47
14. 04:00:00 NSE India
Range: 187,98 / 192,00

Gajanand International L

23,15
-1,91% -0,45
11. 22:44:50 NSE India
Range: 23,15 / 23,15

Gala Precision Eng Ltd

1074,05
-5,71% -65,00
14. 04:00:00 NSE India
Range: 1050,50 / 1195,00

Galaxy Surfactants Ltd

2739,00
-1,08% -29,95
14. 03:59:58 NSE India
Range: 2715,05 / 2810,00

GALLANTT METAL LIMITED

305,95
1,44% 4,35
14. 03:59:58 NSE India
Range: 300,00 / 313,90

Gandhar Oil Refine Ind L

206,50
1,02% 2,08
14. 04:00:02 NSE India
Range: 203,80 / 210,00

GANDHI SPL. TUBES LTD

765,00
0,22% 1,70
14. 03:59:40 NSE India
Range: 756,00 / 780,95

Ganesh Benzoplast Limited

135,75
1,78% 2,38
14. 03:59:17 NSE India
Range: 131,11 / 136,78
Опубликовать