Рынки
Все акции

Fusion Finance Ltd

169,71
-1,13% -1,94
12. 00:17:51 NSE India
Range: 166,51 / 178,00

Future Consumer Ltd

0,5600
3,70% 0,0200
10. 04:59:53 NSE India
Range: 0,5100 / 0,5600

Future Enterprises Ltd

0,6100
1,67% 0,0100
12. 00:17:36 NSE India
Range: 0,5900 / 0,6100

Future Enterprises Ltd

4,8400
-2,42% -0,1200
11. 23:47:58 NSE India
Range: 4,4700 / 4,9400

Future Lifestyle Fashions Ltd

1,8700
-3,11% -0,0600
11. 23:53:39 NSE India
Range: 1,8600 / 1,9200

Future Market Networks Ltd

22,05
-2,04% -0,46
12. 01:44:26 NSE India
Range: 22,05 / 22,05

Future Supply Chain Solutions Ltd

2,0000
-4,31% -0,0900
10. 04:23:53 NSE India
Range: 1,9800 / 2,1900

G R Infraprojects Ltd

1071,40
-2,97% -32,85
12. 00:17:45 NSE India
Range: 1042,65 / 1102,00

G Tec Jainx Education Ltd

Н/д
Н/д Н/д
31. 19:00:00 NSE India
Range: N/A / N/A

G.M. Breweries Ltd

683,95
-2,00% -13,95
12. 00:17:27 NSE India
Range: 671,25 / 704,65

Gabriel India Ltd

469,90
-1,98% -9,50
12. 00:17:54 NSE India
Range: 456,35 / 479,40

GACM Technologies Ltd

0,6800
-2,86% -0,0200
12. 00:17:51 NSE India
Range: 0,6700 / 0,7000

GACM Technologies Ltd

0,9000
0,00% 0,0000
12. 00:13:49 NSE India
Range: 0,8700 / 0,9300

GAIL (India) Ltd

159,97
-1,06% -1,72
12. 02:07:53 NSE India
Range: 155,51 / 161,15

Gajanand International Ltd

15,50
0,00% 0,00
12. 00:16:28 NSE India
Range: 15,50 / 15,50

Gala Precision Engineering Ltd

973,70
-3,10% -31,10
12. 00:17:48 NSE India
Range: 939,65 / 1008,00

Galaxy Surfactants Ltd

2335,30
-3,80% -92,25
12. 02:07:30 NSE India
Range: 2322,10 / 2397,00

Gallantt Ispat Ltd

305,45
-3,63% -11,50
12. 00:17:06 NSE India
Range: 301,00 / 321,00

Gandhar Oil Refinery (India) Ltd

155,77
-1,75% -2,78
12. 00:17:22 NSE India
Range: 151,30 / 159,71

Gandhi Special Tubes Ltd

688,00
-1,93% -13,55
12. 02:05:19 NSE India
Range: 657,00 / 700,05

Ganesh Benzoplast Ltd

121,51
-3,96% -5,01
12. 00:17:45 NSE India
Range: 119,00 / 124,00

Ganesh Green Bharat Ltd

374,00
-8,00% -32,50
12. 00:09:06 NSE India
Range: 366,90 / 380,00

Ganesh Housing Corp Ltd

1383,95
3,11% 41,70
12. 02:07:39 NSE India
Range: 1277,00 / 1386,25

Ganesh Infraworld Ltd

140,00
-8,23% -12,55
11. 23:51:14 NSE India
Range: 138,00 / 140,10

Ganesha Ecosphere Ltd

1571,70
-1,81% -29,00
12. 00:17:57 NSE India
Range: 1510,65 / 1608,75

Ganga Forging Ltd

6,2700
-3,69% -0,2400
12. 00:17:33 NSE India
Range: 6,1900 / 6,6400

Ganges securities Ltd

162,50
0,79% 1,28
12. 00:16:35 NSE India
Range: 160,50 / 169,50

Gangotri Textiles Ltd

1,0300
-5,50% -0,0600
03. 03:41:30 NSE India
Range: 1,0300 / 1,0300

Garden Reach Shipbuilders & Engineers Ltd

1401,60
-3,42% -49,70
12. 00:17:52 NSE India
Range: 1362,05 / 1440,90

Garuda Construction and Engineering Ltd

109,50
-1,56% -1,73
12. 00:17:48 NSE India
Range: 104,76 / 112,71

Garware Hi-Tech Films Ltd

3726,05
2,02% 73,95
12. 00:17:54 NSE India
Range: 3542,50 / 3735,00

Garware Technical Fibres Ltd

770,65
-6,93% -57,35
12. 00:17:55 NSE India
Range: 750,95 / 779,95

Gateway Distriparks Ltd

70,53
-4,08% -3,00
12. 00:17:47 NSE India
Range: 69,37 / 73,89

Gayatri Highways Ltd

1,0000
-6,54% -0,0700
12. 00:16:24 NSE India
Range: 0,9700 / 1,0000

Gayatri Projects Ltd

6,8500
-5,12% -0,3700
11. 23:58:58 NSE India
Range: 6,8500 / 6,9000

Gayatri Rubbers and Chemicals Ltd

435,90
-5,00% -22,95
11. 01:50:28 NSE India
Range: 435,90 / 439,00

GE Power India Ltd

244,55
-5,34% -13,80
12. 00:17:23 NSE India
Range: 230,50 / 249,05

GE VERNOVA T&D INDIA LTD

1537,25
-4,44% -71,45
12. 00:17:56 NSE India
Range: 1528,30 / 1607,00

GeeCee Ventures Ltd

412,55
-0,42% -1,75
12. 02:07:13 NSE India
Range: 397,95 / 419,10

Geekay Wires Ltd

77,37
-3,25% -2,60
12. 00:17:44 NSE India
Range: 75,31 / 80,51
Опубликовать