Рынки
Все акции

GAIL (India) Ltd

179,65
-1,84% -3,37
10. 04:00:00 NSE India
Range: 177,75 / 184,87

Gajanand International Ltd

18,05
0,28% 0,05
10. 03:53:55 NSE India
Range: 18,05 / 18,65

Gala Precision Engineering Ltd

1163,35
-5,14% -63,05
10. 04:00:00 NSE India
Range: 1145,00 / 1226,85

Galaxy Surfactants Ltd

2480,00
-0,28% -6,95
10. 03:59:32 NSE India
Range: 2449,35 / 2499,15

Gallantt Ispat Ltd

332,00
-2,54% -8,65
10. 04:00:03 NSE India
Range: 323,65 / 345,85

Gandhar Oil Refinery (India) Ltd

202,00
-2,20% -4,54
10. 04:00:00 NSE India
Range: 200,01 / 207,68

Gandhi Special Tubes Ltd

755,50
-1,60% -12,25
10. 03:59:59 NSE India
Range: 755,50 / 768,10

Ganesh Benzoplast Ltd

130,00
-5,28% -7,25
10. 03:59:57 NSE India
Range: 130,00 / 138,32

Ganesh Green Bharat Ltd

508,00
-4,02% -21,25
10. 03:59:59 NSE India
Range: 508,00 / 532,00

Ganesh Housing Corp Ltd

1239,95
-6,02% -79,40
10. 03:59:56 NSE India
Range: 1229,90 / 1319,20

Ganesh Infraworld Ltd

146,00
-4,73% -7,25
10. 03:56:51 NSE India
Range: 146,00 / 151,95

Ganesha Ecosphere Ltd

1783,95
-1,19% -21,55
10. 03:59:56 NSE India
Range: 1717,00 / 1869,45

Ganga Forging Ltd

6,6600
-5,13% -0,3600
10. 03:59:51 NSE India
Range: 6,6600 / 7,1900

Ganges securities Ltd

180,01
-5,88% -11,25
10. 03:59:38 NSE India
Range: 180,01 / 196,90

Gangotri Textiles Ltd

1,1300
0,00% 0,0000
06. 03:44:49 NSE India
Range: 1,1300 / 1,1300

Garden Reach Shipbuilders & Engineers Ltd

1469,35
-4,31% -66,20
10. 04:00:03 NSE India
Range: 1465,10 / 1528,55

Garuda Construction and Engineering Ltd

131,40
-4,51% -6,21
10. 04:00:01 NSE India
Range: 128,10 / 136,70

Garware Hi-Tech Films Ltd

4300,00
-9,85% -469,85
10. 04:00:00 NSE India
Range: 4162,00 / 4705,10

Garware Technical Fibres Ltd

783,00
-4,54% -37,25
10. 04:00:01 NSE India
Range: 778,40 / 825,00

Gateway Distriparks Ltd

79,95
1,06% 0,84
10. 04:00:04 NSE India
Range: 77,11 / 79,95

Gayatri Highways Ltd

1,3500
-5,59% -0,0800
06. 03:47:58 NSE India
Range: 1,3500 / 1,3500

Gayatri Projects Ltd

8,3500
-2,91% -0,2500
10. 03:54:46 NSE India
Range: 8,2100 / 8,8000

Gayatri Rubbers and Chemicals Ltd

455,00
2,42% 10,75
10. 03:59:00 NSE India
Range: 422,15 / 455,00

GE Power India Ltd

327,50
-4,14% -14,15
10. 04:00:02 NSE India
Range: 324,95 / 342,45

GE VERNOVA T&D INDIA LTD

1951,00
-1,97% -39,20
10. 03:59:48 NSE India
Range: 1906,00 / 1998,00

GeeCee Ventures Ltd

405,05
-5,00% -21,30
10. 03:59:47 NSE India
Range: 405,05 / 424,60

Geekay Wires Ltd

94,50
-0,40% -0,38
10. 03:59:56 NSE India
Range: 93,00 / 95,58

General Insurance Corp of India

427,50
-8,04% -37,40
10. 03:59:59 NSE India
Range: 426,50 / 463,45

Generic Engineering Construction and Projects Ltd

38,74
-3,68% -1,48
10. 03:59:59 NSE India
Range: 38,71 / 40,89

Genesys International Corp Ltd

1006,50
-2,14% -22,00
10. 03:59:54 NSE India
Range: 973,00 / 1037,00

Gensol Engineering Ltd

756,00
0,33% 2,45
10. 04:00:03 NSE India
Range: 732,90 / 757,80

Genus Paper & Boards Ltd

20,93
-1,64% -0,35
10. 03:59:18 NSE India
Range: 20,70 / 21,25

Genus Power Infrastructures Ltd

394,00
2,60% 10,00
10. 04:00:03 NSE India
Range: 370,00 / 397,70

Geojit Financial Services Ltd

105,50
-0,17% -0,18
10. 04:00:01 NSE India
Range: 101,70 / 106,02

GFL Ltd

79,60
-5,03% -4,22
10. 03:59:58 NSE India
Range: 77,60 / 84,90

GHCL Ltd

683,00
-3,48% -24,65
10. 04:00:02 NSE India
Range: 675,20 / 710,65

GHCL Textiles Ltd

90,70
-0,92% -0,84
10. 04:00:01 NSE India
Range: 88,32 / 92,45

GIC Housing Finance Ltd

192,50
-4,12% -8,27
10. 03:59:57 NSE India
Range: 192,50 / 200,22

Gillanders Arbuthnot & Co Ltd

115,99
-4,13% -5,00
10. 03:54:56 NSE India
Range: 114,94 / 120,39

Gillette India Ltd

9700,00
-0,18% -17,30
10. 03:59:56 NSE India
Range: 9577,35 / 9792,35
Опубликовать