Рынки
Все акции

Fino Payments Bank Ltd

245,90
-0,34% -0,85
23. 02:59:26 NSE India
Range: 243,21 / 248,80

Finolex Cables Ltd

968,00
0,89% 8,55
23. 02:59:59 NSE India
Range: 959,25 / 997,00

Finolex Industries Ltd

207,49
6,00% 11,75
23. 03:00:00 NSE India
Range: 194,52 / 216,92

FIRSTSOURCE SOLU. LTD.

385,00
3,08% 11,50
23. 03:00:01 NSE India
Range: 369,75 / 398,50

Five-Star Bus Fin Ltd

692,00
0,58% 4,00
23. 03:00:02 NSE India
Range: 679,00 / 696,50

Flair Writing Indust Ltd

277,01
-3,24% -9,28
23. 02:59:59 NSE India
Range: 263,00 / 278,69

FLEXITUFF INTER LIMITED

33,15
2,00% 0,65
23. 00:44:23 NSE India
Range: 32,50 / 33,15

Foce India Limited

1719,00
-1,50% -26,10
22. 01:53:02 NSE India
Range: 1667,00 / 1719,00

Focus Lightg

100,40
-5,01% -5,29
23. 02:59:54 NSE India
Range: 100,40 / 105,95

Fonebox Retail Limited

95,80
-1,24% -1,20
23. 02:27:14 NSE India
Range: 94,15 / 99,30

Foods & Inns Limited

97,81
-2,47% -2,48
23. 03:00:03 NSE India
Range: 96,00 / 101,36

Forcas Studio Limited

98,00
1,03% 1,00
23. 02:46:15 NSE India
Range: 95,10 / 100,00

Force Motors

10221,00
-2,79% -293,00
23. 02:59:59 NSE India
Range: 10158,50 / 10940,00

Forge Auto Internation L

77,40
-0,77% -0,60
22. 02:03:23 NSE India
Range: 77,00 / 77,50

Fortis Healthcare Ltd

720,35
-0,48% -3,45
23. 03:00:02 NSE India
Range: 712,45 / 724,80

Foseco India Ltd

4594,00
-1,27% -59,00
23. 03:00:00 NSE India
Range: 4575,10 / 4698,00

Freshara Agro Exports Ltd

178,85
2,96% 5,15
23. 02:57:53 NSE India
Range: 170,70 / 182,35

Frog Cellsat Limited

258,00
0,96% 2,45
23. 02:55:57 NSE India
Range: 242,80 / 260,50

FSN E Commerce Ventures

203,10
0,82% 1,66
23. 03:00:01 NSE India
Range: 200,61 / 204,60

Fusion Finance Limited

15,84
39,93% 4,52
21. 02:59:58 NSE India
Range: 13,95 / 15,84

Fusion Finance Limited

109,00
6,74% 6,88
23. 02:59:48 NSE India
Range: 101,05 / 109,00

Fusion Micro Finance Ltd

177,00
3,67% 6,26
23. 02:59:59 NSE India
Range: 168,69 / 177,68

FUT LIFESTYLE FASH LTD

1,7000
-5,03% -0,0900
19. 02:23:29 NSE India
Range: 1,7000 / 1,7100

FUTURE CONSUMER LIMITED

0,4800
0,00% 0,0000
19. 03:00:02 NSE India
Range: 0,4600 / 0,4900

Future Enterprises Ltd

0,6000
1,69% 0,0100
23. 02:52:54 NSE India
Range: 0,5700 / 0,6000

Future Enterprises Ltd

3,8800
0,52% 0,0200
23. 02:38:46 NSE India
Range: 3,8500 / 3,8800

FUTURE MKT NETWORKS LTD

15,73
-2,05% -0,33
23. 02:44:40 NSE India
Range: 15,73 / 15,73

Future Supp Chain Sol Ltd

2,1200
4,43% 0,0900
23. 02:54:26 NSE India
Range: 2,0000 / 2,1300

G M BREWERIES LTD

717,20
-0,40% -2,85
23. 03:00:00 NSE India
Range: 714,05 / 728,60

G R Infraprojects Limited

1280,10
-0,16% -2,00
23. 03:00:01 NSE India
Range: 1270,50 / 1298,20

Gabriel India Ltd

637,85
0,31% 2,00
23. 03:00:02 NSE India
Range: 626,25 / 646,10

GACM TECHNOLOGIES LIMITED

0,8500
1,19% 0,0100
23. 02:59:57 NSE India
Range: 0,8400 / 0,8600

GACM Technologies Ltd

0,7900
0,00% 0,0000
23. 02:59:55 NSE India
Range: 0,7600 / 0,8000

GAIL (India) Ltd

191,20
-0,73% -1,41
23. 03:00:03 NSE India
Range: 190,08 / 193,99

Gajanand International L

14,45
-6,77% -1,05
22. 23:50:48 NSE India
Range: 14,45 / 14,45

Gala Precision Eng Ltd

888,95
2,45% 21,30
23. 02:59:58 NSE India
Range: 861,35 / 899,45

Galaxy Surfactants Ltd

2203,20
-0,26% -5,80
23. 02:59:53 NSE India
Range: 2196,10 / 2224,00

GALLANTT METAL LIMITED

475,00
0,17% 0,80
23. 02:59:48 NSE India
Range: 466,80 / 483,00

Gandhar Oil Refine Ind L

164,00
-0,50% -0,83
23. 02:59:57 NSE India
Range: 155,56 / 165,39

GANDHI SPL. TUBES LTD

693,00
1,00% 6,85
23. 02:59:41 NSE India
Range: 683,20 / 694,80
Опубликовать