Рынки
Все акции

Ganesh Green Bharat Ltd

399,80
3,97% 15,25
14. 04:59:51 NSE India
Range: 374,05 / 428,00

Ganesh Housing Corp Ltd

1043,50
0,21% 2,20
14. 05:00:02 NSE India
Range: 1041,30 / 1077,85

GANESHA ECOSPHERE LIMITED

2340,00
6,64% 145,75
14. 05:00:02 NSE India
Range: 2164,05 / 2419,90

Ganga Forging Limited

7,0000
-0,43% -0,0300
14. 04:59:46 NSE India
Range: 6,6800 / 7,1000

GANGES SECURITIES LIMITED

194,00
0,98% 1,89
14. 04:59:59 NSE India
Range: 188,26 / 197,80

GANGOTRI TEXTILES LTD.

1,2000
4,35% 0,0500
11. 04:07:56 NSE India
Range: 1,1500 / 1,2000

Garden Reach Ship

1418,00
2,44% 33,80
14. 05:00:00 NSE India
Range: 1375,00 / 1470,00

Garuda Construct N Eng L

83,20
-1,07% -0,90
14. 04:59:50 NSE India
Range: 82,33 / 85,35

Garware Hi-Tech Films Lim

4249,00
13,78% 514,60
14. 05:00:02 NSE India
Range: 3757,90 / 4417,95

GARWARE TECH FIBRES LTD

3925,00
2,60% 99,65
14. 04:59:50 NSE India
Range: 3798,30 / 3994,60

Gateway Distriparks Ltd

83,40
0,00% 0,00
14. 04:59:58 NSE India
Range: 83,30 / 86,51

Gayatri Highways Limited

1,6900
3,05% 0,0500
14. 04:59:37 NSE India
Range: 1,5500 / 1,7200

Gayatri Projects Ltd

7,2300
-4,87% -0,3700
14. 04:55:47 NSE India
Range: 7,2200 / 7,5000

Gayatri Rubb and Chem Ltd

461,00
-2,00% -9,40
14. 00:44:26 NSE India
Range: 461,00 / 461,00

GE POWER INDIA LIMITED

384,00
2,56% 9,60
14. 05:00:00 NSE India
Range: 376,25 / 392,00

GE VERNOVA T&D INDIA LTD

1790,00
0,71% 12,60
14. 05:00:01 NSE India
Range: 1726,00 / 1838,50

GEECEE VENTURES LIMITED

398,00
3,23% 12,45
14. 04:59:56 NSE India
Range: 381,20 / 400,50

GEEKAY WIRES LIMITED

92,30
-2,30% -2,17
14. 04:59:46 NSE India
Range: 91,01 / 94,45

General Ins Corp of India

354,90
1,78% 6,20
14. 04:59:59 NSE India
Range: 348,00 / 363,05

Generic Eng Cons Proj Ltd

37,03
-2,88% -1,10
14. 04:59:06 NSE India
Range: 36,72 / 39,98

GENESYS INTL CORPN LTD

737,00
4,13% 29,25
14. 05:00:01 NSE India
Range: 708,05 / 748,90

Gensol Engineering Ltd

763,00
-0,03% -0,20
14. 04:59:58 NSE India
Range: 753,00 / 771,70

GENUS P&B LIMITED

20,80
-0,14% -0,03
14. 04:59:31 NSE India
Range: 20,56 / 21,30

GENUS POWER INFRASTRU LTD

407,50
1,86% 7,45
14. 05:00:03 NSE India
Range: 397,40 / 410,90

Geojit Fin Serv Ltd

88,25
2,14% 1,85
17. 06:00:02 NSE India
Range: 83,00 / 94,00

GEOJIT FINANCIAL SER L

113,80
-0,06% -0,07
14. 05:00:01 NSE India
Range: 111,71 / 117,24

GFL LIMITED

94,50
-3,40% -3,33
14. 04:59:54 NSE India
Range: 94,16 / 100,99

GHCL LIMITED

570,00
0,31% 1,75
14. 05:00:01 NSE India
Range: 560,10 / 580,05

GHCL Textiles Limited

93,61
1,87% 1,72
14. 05:00:00 NSE India
Range: 91,55 / 95,37

GIC Housing Finance Ltd

206,70
1,97% 4,00
14. 04:59:50 NSE India
Range: 201,22 / 207,80

GILLANDERS ARBUTHNOT LTD

106,30
-0,01% -0,01
14. 04:59:56 NSE India
Range: 101,11 / 109,90

Gillette India Ltd

9400,00
-1,63% -156,15
14. 04:59:57 NSE India
Range: 9369,85 / 9877,85

Ginni Filaments Ltd

28,31
0,43% 0,12
14. 04:59:25 NSE India
Range: 27,46 / 28,94

GKW LIMITED

2961,10
1,27% 37,20
14. 04:59:42 NSE India
Range: 2906,00 / 3000,00

Gland Pharma Limited

1777,00
4,32% 73,60
14. 05:00:02 NSE India
Range: 1703,00 / 1781,00

GLAXOSMITHKLINE PHARMA LT

2440,10
-0,51% -12,60
14. 05:00:01 NSE India
Range: 2425,15 / 2491,00

Glenmark Life Science Ltd

1075,00
1,44% 15,25
14. 04:59:55 NSE India
Range: 1040,00 / 1102,00

GLENMARK PHARMACEUTICALS

1538,20
-0,08% -1,20
14. 04:59:58 NSE India
Range: 1524,00 / 1560,00

Global Education Limited

176,95
-1,01% -1,80
14. 04:59:58 NSE India
Range: 173,00 / 182,00

Global Health Limited

1072,00
3,82% 39,45
14. 05:00:02 NSE India
Range: 1018,00 / 1081,40
Опубликовать