Рынки
Все акции

EPL Ltd

267,50
1,17% 3,10
24. 05:00:00 NSE India
Range: 262,60 / 268,45

Equinox India Developments Ltd

116,70
-0,75% -0,88
24. 05:00:02 NSE India
Range: 116,60 / 119,22

Equippp Social Impact Technologies Ltd

23,91
-3,55% -0,88
24. 04:57:10 NSE India
Range: 23,80 / 25,44

Equitas Small Finance Bank Ltd

65,08
-0,26% -0,17
24. 05:00:00 NSE India
Range: 64,32 / 65,57

Eris Lifesciences Ltd

1338,15
0,11% 1,50
24. 04:59:57 NSE India
Range: 1320,90 / 1348,05

Eros International Media Ltd

15,15
-0,59% -0,09
12. 07:08:00 NSE India
Range: 15,01 / 15,49

Esab India Ltd

6084,90
0,55% 33,55
24. 05:00:02 NSE India
Range: 5971,15 / 6112,00

ESAF Small Finance Bank Ltd

38,60
-0,13% -0,05
24. 04:59:57 NSE India
Range: 38,40 / 39,29

Esconet Technologies Ltd

350,00
3,24% 11,00
24. 04:59:23 NSE India
Range: 334,30 / 350,00

Escorts Kubota Ltd

3156,00
0,39% 12,40
24. 04:59:53 NSE India
Range: 3102,00 / 3184,80

Esprit Stones Ltd

110,80
11,75% 11,65
24. 04:57:54 NSE India
Range: 101,00 / 115,00

Essar Shipping Ltd

38,61
1,98% 0,75
24. 04:44:30 NSE India
Range: 37,10 / 38,61

Essen Speciality Films Ltd

630,00
0,82% 5,10
24. 04:56:08 NSE India
Range: 618,00 / 637,40

Ester Industries Ltd

162,51
2,35% 3,73
24. 05:00:02 NSE India
Range: 158,01 / 165,77

Ethos Ltd

3128,00
0,57% 17,60
24. 04:59:47 NSE India
Range: 3070,70 / 3158,30

Eureka Forbes Ltd

581,10
2,08% 11,85
24. 05:00:03 NSE India
Range: 563,65 / 583,45

Euro India Fresh Foods Ltd

203,86
-0,82% -1,69
24. 04:59:14 NSE India
Range: 198,60 / 203,86

Euro Panel Products Ltd

195,00
0,13% 0,25
24. 03:57:25 NSE India
Range: 194,75 / 196,00

Eurotex Industries & Exports Ltd

17,30
1,82% 0,31
24. 04:44:30 NSE India
Range: 16,97 / 17,30

Eveready Industries India Ltd

397,00
0,35% 1,40
24. 04:59:58 NSE India
Range: 392,30 / 403,05

Everest Industries Ltd

755,00
-2,64% -20,50
24. 04:59:49 NSE India
Range: 752,00 / 769,70

Everest Kanto Cylinder Ltd

191,50
-1,26% -2,45
24. 05:00:02 NSE India
Range: 189,68 / 195,50

Excel Industries Ltd

1276,20
-1,49% -19,30
24. 05:00:03 NSE India
Range: 1276,20 / 1307,00

Excel Realty N Infra Ltd

1,1900
-2,46% -0,0300
24. 04:44:29 NSE India
Range: 1,1900 / 1,1900

Excellent Wires and Packaging Ltd

63,20
2,76% 1,70
24. 02:56:12 NSE India
Range: 55,50 / 63,45

Exicom Tele-Systems Ltd

264,00
3,53% 9,00
24. 04:59:59 NSE India
Range: 255,10 / 267,00

Exide Industries Ltd

418,40
0,40% 1,65
24. 05:00:00 NSE India
Range: 411,50 / 420,95

Expleo Solutions Ltd

1426,00
-1,44% -20,85
24. 04:59:43 NSE India
Range: 1425,05 / 1459,60

Exxaro Tiles Ltd

8,7800
-2,55% -0,2300
24. 04:59:51 NSE India
Range: 8,7200 / 9,2700

Fairchem Organics Ltd

1250,50
-2,35% -30,15
24. 04:59:57 NSE India
Range: 1235,10 / 1301,95

Falcon Techno projects India Ltd

53,00
9,39% 4,55
24. 04:58:47 NSE India
Range: 50,95 / 53,00

Faze Three Ltd

448,50
3,33% 14,45
24. 04:59:22 NSE India
Range: 430,30 / 449,85

FCS Software Solutions Ltd

3,4000
0,59% 0,0200
24. 04:59:56 NSE India
Range: 3,3800 / 3,4200

FDC Ltd

499,00
2,08% 10,15
24. 04:59:50 NSE India
Range: 486,80 / 501,80

Fedbank Financial Services Ltd

106,00
1,15% 1,20
24. 05:00:03 NSE India
Range: 103,75 / 107,19

Federal-Mogul Goetze (India) Ltd

397,00
-0,11% -0,45
24. 05:00:01 NSE India
Range: 387,80 / 399,40

Felix Industries Ltd

158,00
2,30% 3,55
24. 04:59:59 NSE India
Range: 146,80 / 158,00

Fiberweb (India) Ltd

60,40
0,13% 0,08
24. 04:59:57 NSE India
Range: 59,50 / 61,22

Fidel Softech Ltd

185,95
3,31% 5,95
24. 04:57:21 NSE India
Range: 182,00 / 189,70

FIEM Industries Ltd

1546,90
1,75% 26,55
24. 04:59:46 NSE India
Range: 1527,00 / 1568,90
Опубликовать