Рынки
Все акции

EROS INTL MEDIA LTD

14,72
-5,03% -0,78
14. 04:59:56 NSE India
Range: 14,72 / 15,75

Esab India Ltd

6022,00
0,78% 46,60
14. 05:00:02 NSE India
Range: 5925,00 / 6225,00

ESAF Small Finance Bank L

39,10
-7,02% -2,95
14. 04:59:57 NSE India
Range: 38,15 / 39,98

Esconet Technologies Ltd

454,70
-1,99% -9,25
14. 03:44:29 NSE India
Range: 454,70 / 454,70

ESCORTS INDIA LTD

3512,95
0,51% 17,70
14. 04:59:57 NSE India
Range: 3474,65 / 3570,00

Esprit Stones Limited

94,00
4,56% 4,10
14. 04:59:33 NSE India
Range: 90,00 / 94,50

Essar Shipping Ltd

34,53
4,99% 1,64
14. 04:58:04 NSE India
Range: 33,50 / 34,53

Essen Speciality Films L

726,00
0,14% 1,00
14. 04:44:58 NSE India
Range: 710,50 / 726,00

Ester Industries Ltd

144,76
-0,81% -1,18
14. 04:59:58 NSE India
Range: 143,37 / 150,92

Ethos Limited

2954,00
2,51% 72,25
14. 04:59:57 NSE India
Range: 2878,05 / 2960,80

Eureka Forbes Limited

593,95
5,46% 30,75
14. 05:00:01 NSE India
Range: 563,00 / 599,05

Euro (I) Fresh Foods Ltd

215,00
-2,25% -4,94
14. 04:24:07 NSE India
Range: 215,00 / 224,00

Euro Panel Products Ltd

185,00
-3,90% -7,50
14. 04:44:24 NSE India
Range: 185,00 / 186,10

EUROTEX INDUSTRIES LTD

12,91
4,96% 0,61
13. 02:25:24 NSE India
Range: 12,91 / 12,91

EVEREADY INDS. IND. LTD.

368,00
0,85% 3,10
14. 05:00:00 NSE India
Range: 359,35 / 371,80

Everest Industries Ltd

862,00
-3,92% -35,20
14. 04:59:58 NSE India
Range: 828,15 / 929,15

EVEREST KANTO CYLINDERLTD

165,20
-0,87% -1,45
14. 04:59:56 NSE India
Range: 164,00 / 171,90

Excel Industries Ltd

1650,00
4,13% 65,50
14. 04:59:59 NSE India
Range: 1596,00 / 1747,10

Excel Realty N Infra Ltd

1,3400
4,69% 0,0600
14. 04:59:26 NSE India
Range: 1,2900 / 1,3400

Excellent Wires N Pack L

67,50
-2,88% -2,00
13. 03:58:06 NSE India
Range: 67,50 / 67,70

Exicom Tele-Systems Ltd

306,60
-4,99% -16,10
14. 05:00:00 NSE India
Range: 306,60 / 306,60

Exide Industries Ltd

420,00
0,37% 1,55
14. 04:59:58 NSE India
Range: 412,35 / 422,60

Expleo Solutions Ltd

1228,90
1,22% 14,80
14. 04:59:39 NSE India
Range: 1206,00 / 1229,00

Exxaro Tiles Limited

86,75
1,07% 0,92
14. 04:59:31 NSE India
Range: 84,37 / 88,39

FACT LTD

820,50
0,49% 4,00
14. 04:59:56 NSE India
Range: 810,00 / 837,50

Fairchem Organics Limited

870,00
-0,68% -6,00
14. 04:59:51 NSE India
Range: 870,00 / 895,55

Falcon Technoproj Ind Ltd

40,05
-0,25% -0,10
14. 04:48:26 NSE India
Range: 40,00 / 40,20

Faze Three Limited

395,30
5,46% 20,45
14. 05:00:02 NSE India
Range: 366,05 / 405,00

FCS SOFTWARE SOLN. LTD.

3,3100
0,30% 0,0100
14. 04:59:57 NSE India
Range: 3,2600 / 3,4200

FDC LIMITED

492,35
-0,68% -3,35
14. 04:59:59 NSE India
Range: 492,35 / 504,60

Fedbank Financial Ser L

99,10
-0,78% -0,78
14. 05:00:03 NSE India
Range: 98,80 / 100,69

FEDERAL BANK LTD

197,07
-1,16% -2,31
14. 04:59:59 NSE India
Range: 196,00 / 201,70

FEDERAL-MOGUL GOETZE (IND

389,65
0,97% 3,75
14. 04:59:50 NSE India
Range: 381,00 / 395,70

Felix Industries Ltd.

200,00
0,88% 1,75
14. 04:44:59 NSE India
Range: 194,30 / 202,20

Fiberweb India Limited

49,45
7,52% 3,46
14. 04:59:59 NSE India
Range: 45,80 / 49,88

Fidel Softech Limited

170,00
4,58% 7,45
14. 04:53:03 NSE India
Range: 162,55 / 170,00

FIEM INDUSTRIES LIMITED

1500,00
2,36% 34,65
14. 04:59:55 NSE India
Range: 1456,00 / 1549,90

Filatex Fashions Limited

0,9000
1,12% 0,0100
14. 04:44:57 NSE India
Range: 0,8900 / 0,9000

Filatex India Ltd

65,52
3,26% 2,07
14. 05:00:03 NSE India
Range: 63,25 / 66,20

Fine Organic Ind. Ltd.

4743,00
0,67% 31,60
14. 05:00:00 NSE India
Range: 4677,10 / 4835,85
Опубликовать