Рынки
Все акции

EID PARRY INDIA LTD

789,00
2,11% 16,30
14. 05:00:01 NSE India
Range: 770,40 / 794,95

EIH Associated Hotels Ltd

377,40
1,30% 4,85
14. 04:59:58 NSE India
Range: 367,10 / 387,70

EIH LIMITED

357,15
0,79% 2,80
14. 04:59:48 NSE India
Range: 355,50 / 364,65

EIMCO ELECON (INDIA) LTD

2400,00
2,15% 50,60
14. 04:59:33 NSE India
Range: 2349,00 / 2450,00

ELDECO HSG & IND LTD

771,00
-2,49% -19,70
14. 04:59:08 NSE India
Range: 771,00 / 825,95

ELECON ENG. CO. LTD

557,00
2,43% 13,20
14. 05:00:00 NSE India
Range: 530,15 / 560,40

Electro Force (India) Ltd

65,00
0,00% 0,00
14. 05:00:01 NSE India
Range: 63,05 / 65,00

ELECTRONICS MART IND LTD

172,83
4,36% 7,22
14. 05:00:01 NSE India
Range: 162,50 / 175,81

Electrosteel Castings Ltd

145,10
2,65% 3,74
14. 04:59:58 NSE India
Range: 141,03 / 147,50

ELECTROTHERM (I) LTD.

1104,85
-5,00% -58,15
14. 04:55:26 NSE India
Range: 1104,85 / 1110,00

Elgi Equipments Ltd

585,00
2,62% 14,95
14. 04:59:58 NSE India
Range: 562,45 / 589,95

ELGI RUBBER CO. LTD

119,00
2,26% 2,63
14. 04:59:40 NSE India
Range: 111,20 / 119,90

Elin Electronics Limited

205,50
-0,99% -2,05
14. 04:59:08 NSE India
Range: 204,25 / 212,50

EMAMI LIMITED

641,00
-1,35% -8,75
14. 05:00:02 NSE India
Range: 634,65 / 664,75

Emami Paper Mills Limited

99,10
-1,43% -1,44
14. 04:59:32 NSE India
Range: 99,00 / 101,95

EMAMI REALTY LIMITED

94,49
4,59% 4,15
14. 05:00:00 NSE India
Range: 90,40 / 94,85

Embassy Office Parks REIT

381,19
0,51% 1,95
14. 04:59:56 NSE India
Range: 361,36 / 381,65

Emcure Pharmaceuticals L

1352,65
1,44% 19,20
14. 05:00:02 NSE India
Range: 1348,90 / 1380,00

EMKAY GLOBAL FIN SERV LTD

306,40
-2,00% -6,25
14. 04:45:01 NSE India
Range: 306,40 / 306,40

EMKAY TAP & CUT. TOOL LTD

1245,00
2,55% 31,00
14. 04:59:11 NSE India
Range: 1214,00 / 1250,00

EMMBI INDUSTRIES LIMITED

134,00
2,43% 3,18
14. 05:00:02 NSE India
Range: 129,20 / 137,81

Empyrean Cashews Limited

283,25
-3,98% -11,75
13. 04:35:34 NSE India
Range: 283,25 / 283,25

EMS Limited

758,00
2,14% 15,90
14. 04:59:59 NSE India
Range: 736,05 / 778,05

eMudhra Limited

882,00
0,05% 0,45
14. 05:00:00 NSE India
Range: 863,55 / 893,65

ENDURANCE TECHNO. LTD.

2380,00
-0,76% -18,25
14. 05:00:02 NSE India
Range: 2360,00 / 2450,90

ENERGY DEVE. CO.LTD

25,57
4,97% 1,21
14. 04:54:43 NSE India
Range: 24,15 / 25,57

Energy Mission Mach Ind L

382,00
-2,46% -9,65
14. 04:56:55 NSE India
Range: 370,00 / 394,00

Enfuse Solutions Ltd

200,00
2,07% 4,05
14. 04:53:18 NSE India
Range: 196,00 / 204,00

Engineers India Ltd

180,27
0,55% 0,98
14. 05:00:01 NSE India
Range: 179,20 / 184,25

Enser Communications Ltd

281,95
-2,00% -5,75
14. 03:44:26 NSE India
Range: 281,95 / 281,95

Entero Healthcare Solu L

1368,70
-0,16% -2,15
14. 04:59:52 NSE India
Range: 1354,15 / 1414,75

ENTERTAIN NET. IND. LTD.

185,95
3,56% 6,40
14. 04:59:07 NSE India
Range: 177,80 / 188,00

Envirotech Systems Ltd

108,50
-4,78% -5,45
14. 04:59:50 NSE India
Range: 108,50 / 114,50

EPACK Durable Limited

439,40
-4,99% -23,10
14. 04:59:56 NSE India
Range: 439,40 / 439,40

EPIGRAL LIMITED

2052,25
7,39% 141,15
14. 05:00:03 NSE India
Range: 1925,00 / 2099,95

EPL LIMITED

265,30
1,55% 4,05
14. 05:00:01 NSE India
Range: 262,75 / 271,50

EQUINOX INDIA DEV LTD

117,40
2,35% 2,70
14. 04:59:59 NSE India
Range: 115,45 / 119,92

EQUIPPP SOC IMP TECH LTD

25,00
-0,20% -0,05
14. 04:57:16 NSE India
Range: 24,77 / 25,73

Equitas Small Fin Bnk Ltd

63,02
0,43% 0,27
14. 05:00:00 NSE India
Range: 62,00 / 63,63

Eris Lifesciences Limited

1353,00
1,79% 23,85
14. 04:59:57 NSE India
Range: 1317,65 / 1367,70
Опубликовать