Рынки
Все акции

DSPAMC - DSPPSBKETF

67,62
0,63% 0,42
23. 02:58:08 NSE India
Range: 67,23 / 67,66

DSPAMC - DSPPVBKETF

27,42
-0,58% -0,16
23. 02:59:47 NSE India
Range: 27,42 / 27,83

DSPAMC - DSPQ50ETF

249,70
1,76% 4,31
23. 03:00:01 NSE India
Range: 245,14 / 249,70

DSPAMC - DSPSENXETF

82,63
0,51% 0,42
23. 02:58:06 NSE India
Range: 81,91 / 83,12

DSPAMC - DSPSILVETF

94,50
-0,92% -0,88
23. 02:59:53 NSE India
Range: 94,08 / 95,85

DSPAMC - HEALTHADD

140,96
0,03% 0,04
23. 02:58:01 NSE India
Range: 139,60 / 140,96

DSPAMC - NEXT30ADD

38,15
1,35% 0,51
23. 02:59:32 NSE India
Range: 37,80 / 39,00

DSPAMC - TOP10ADD

97,95
1,06% 1,03
23. 02:59:52 NSE India
Range: 96,95 / 98,00

Ducol Orgs and Colours Lt

115,05
1,05% 1,20
23. 02:28:16 NSE India
Range: 114,50 / 116,15

DUCON INFRATECHNOLOGIES L

6,0000
-1,15% -0,0700
23. 02:58:36 NSE India
Range: 5,9800 / 6,1600

DUDIGITAL GLOBAL LIMITED

49,75
-3,40% -1,75
23. 01:30:46 NSE India
Range: 49,75 / 51,75

Durlax Top Surface Ltd

50,90
3,88% 1,90
23. 02:55:56 NSE India
Range: 49,25 / 50,90

DWARIKESH SUGAR IND LTD

48,65
-0,65% -0,32
23. 02:59:55 NSE India
Range: 48,58 / 50,90

DYNACONS SYS & SOLN LTD

1178,00
0,36% 4,20
23. 03:00:00 NSE India
Range: 1160,20 / 1188,00

DYNAMATIC TECHNOLOGIES

6750,50
-1,11% -75,50
23. 02:59:56 NSE India
Range: 6750,50 / 6905,50

Dynamic Cables Limited

818,25
-1,85% -15,40
23. 03:00:01 NSE India
Range: 796,00 / 825,00

Dynamic Srvcs & Sec Ltd

163,75
-4,99% -8,60
23. 02:44:22 NSE India
Range: 163,75 / 165,20

Dynemic Products Limited

292,00
-2,65% -7,95
23. 02:59:26 NSE India
Range: 292,00 / 303,00

E Factor Experiences Ltd

213,50
-2,64% -5,80
23. 02:53:57 NSE India
Range: 196,00 / 218,00

E2E Networks Limited

2990,00
2,47% 72,00
23. 03:00:00 NSE India
Range: 2839,20 / 3063,90

Easy Trip Planners Ltd

11,06
0,55% 0,06
23. 03:00:02 NSE India
Range: 10,92 / 11,08

eClerx Services Ltd

3345,10
-1,00% -33,90
23. 03:00:03 NSE India
Range: 3320,60 / 3387,90

Ecos (India) Mob & Hosp L

273,50
-0,31% -0,84
23. 03:00:03 NSE India
Range: 265,10 / 276,00

EDELAMC - BBETF0432

1285,80
0,19% 2,46
23. 02:58:35 NSE India
Range: 1283,50 / 1285,98

EDELAMC - EBANKNIFTY

55,27
0,62% 0,34
23. 02:53:57 NSE India
Range: 54,66 / 55,47

EDELAMC - EBBETF0433

1252,64
0,23% 2,91
23. 02:59:07 NSE India
Range: 1242,90 / 1267,53

EDELAMC - ECAPINSURE

22,02
1,66% 0,36
23. 02:58:10 NSE India
Range: 21,31 / 22,21

EDELAMC - EGOLD

96,05
-0,77% -0,75
23. 02:59:40 NSE India
Range: 96,00 / 97,00

EDELAMC - EMULTIMQ

42,05
0,05% 0,02
23. 02:59:42 NSE India
Range: 41,81 / 42,37

EDELAMC - ESilver

98,31
-0,89% -0,88
23. 02:51:28 NSE India
Range: 97,70 / 99,10

EDELWEISS FIN SERV LTD

100,00
-1,40% -1,42
23. 02:59:59 NSE India
Range: 98,75 / 102,07

Educomp Solutions Ltd

1,9800
3,66% 0,0700
19. 02:55:11 NSE India
Range: 1,9200 / 2,0000

Effwa Infra & Research L

240,55
1,11% 2,65
23. 02:46:39 NSE India
Range: 236,00 / 245,00

Eicher Motors Ltd

5394,00
0,13% 7,00
23. 03:00:01 NSE India
Range: 5376,00 / 5437,50

EID PARRY INDIA LTD

1001,85
2,07% 20,35
23. 02:59:58 NSE India
Range: 976,50 / 1003,00

EIH Associated Hotels Ltd

390,00
0,15% 0,60
23. 02:59:54 NSE India
Range: 386,05 / 394,40

EIH LIMITED

375,00
0,42% 1,55
23. 02:59:58 NSE India
Range: 371,00 / 382,00

EIMCO ELECON (INDIA) LTD

1991,00
0,61% 12,10
23. 02:59:48 NSE India
Range: 1956,10 / 2027,00

ELDECO HSG & IND LTD

830,00
-0,72% -6,00
23. 02:59:30 NSE India
Range: 807,95 / 839,10

ELECON ENG. CO. LTD

680,10
0,50% 3,35
23. 03:00:00 NSE India
Range: 678,05 / 697,10
Опубликовать