Рынки
Все акции

EDELAMC - ESilver

89,30
-0,11% -0,10
24. 04:59:17 NSE India
Range: 88,71 / 89,80

Edelweiss Financial Services Ltd

125,71
1,85% 2,28
24. 05:00:02 NSE India
Range: 123,51 / 127,87

Educomp Solutions Ltd

2,1000
-5,41% -0,1200
23. 04:59:23 NSE India
Range: 2,1000 / 2,1000

Effwa Infra & Research Ltd

248,85
1,99% 4,85
24. 04:44:30 NSE India
Range: 248,85 / 248,85

Eicher Motors Ltd

4800,00
1,04% 49,45
24. 04:59:56 NSE India
Range: 4742,05 / 4808,00

EIH Associated Hotels Ltd

412,85
2,11% 8,55
24. 04:59:44 NSE India
Range: 403,05 / 415,95

EIH Ltd

411,00
1,18% 4,80
24. 05:00:01 NSE India
Range: 405,00 / 412,10

Eimco Elecon India Ltd

2120,50
-0,54% -11,45
24. 04:59:59 NSE India
Range: 2098,10 / 2159,45

Eldeco Housing and Industries Ltd

920,00
-1,78% -16,70
24. 04:59:34 NSE India
Range: 910,40 / 926,10

Elecon Engineering Co Ltd

624,60
3,69% 22,20
24. 04:59:59 NSE India
Range: 602,65 / 636,50

Electro Force (India) Ltd

57,95
-1,78% -1,05
24. 04:17:15 NSE India
Range: 57,25 / 58,50

Electronics Mart India Ltd

168,00
1,71% 2,83
24. 04:59:54 NSE India
Range: 164,82 / 169,95

Electrosteel Castings Ltd

139,50
0,67% 0,93
24. 04:59:56 NSE India
Range: 138,37 / 141,54

Electrotherm (India) Ltd

1279,95
0,95% 12,10
24. 04:55:54 NSE India
Range: 1222,00 / 1297,80

Elgi Equipments Ltd

586,50
-0,24% -1,40
24. 04:59:51 NSE India
Range: 581,30 / 590,80

Elgi Rubber Co Ltd

118,74
-0,42% -0,50
24. 04:59:24 NSE India
Range: 115,55 / 122,20

Elin Electronics Ltd

209,10
0,58% 1,20
24. 05:00:01 NSE India
Range: 206,99 / 215,50

Emami Ltd

600,00
5,71% 32,40
24. 05:00:02 NSE India
Range: 566,55 / 601,95

Emami Paper Mills Ltd

114,10
0,03% 0,03
24. 05:00:00 NSE India
Range: 113,33 / 116,85

Emami Realty Ltd

132,42
-5,00% -6,97
23. 03:55:16 NSE India
Range: 132,42 / 132,42

Embassy Office Parks REIT

373,99
2,37% 8,65
24. 05:00:01 NSE India
Range: 364,00 / 374,59

Emcure Pharmaceuticals Ltd

1433,00
3,30% 45,75
24. 05:00:01 NSE India
Range: 1382,55 / 1434,00

Emerald Tyre Manufacturers Ltd

178,35
4,97% 8,45
24. 05:00:03 NSE India
Range: 164,00 / 178,35

Emkay Global Financial Services Ltd

335,00
0,60% 2,00
24. 04:44:29 NSE India
Range: 327,00 / 335,00

Emkay Taps and Cutting Tools Ltd

460,00
-0,55% -2,55
24. 04:56:22 NSE India
Range: 460,00 / 482,00

Emmbi Industries Ltd

166,00
-1,75% -2,96
24. 05:00:02 NSE India
Range: 165,00 / 177,99

EMS Ltd

919,00
2,08% 18,75
24. 05:00:00 NSE India
Range: 905,80 / 942,75

eMudhra Ltd

920,00
-0,45% -4,20
24. 04:59:59 NSE India
Range: 908,00 / 928,65

Endurance Technologies Ltd

2181,80
1,47% 31,55
24. 04:59:56 NSE India
Range: 2134,35 / 2181,85

Energy Development Co Ltd

28,61
0,32% 0,09
24. 04:59:57 NSE India
Range: 27,09 / 28,90

Energy-Mission Machineries (India) Ltd

314,00
3,54% 10,75
24. 04:56:46 NSE India
Range: 300,05 / 314,00

Enfuse Solutions Ltd

227,00
-1,45% -3,35
24. 03:54:02 NSE India
Range: 227,00 / 227,00

Engineers India Ltd

186,10
1,30% 2,38
24. 04:59:59 NSE India
Range: 182,54 / 187,75

Enser Communications Ltd

303,00
1,13% 3,40
24. 04:56:26 NSE India
Range: 295,70 / 303,00

Entero Healthcare Solutions Ltd

1382,00
-3,55% -50,85
24. 04:59:51 NSE India
Range: 1382,00 / 1432,55

Entertainment Network (India) Ltd

180,00
2,47% 4,34
24. 04:59:52 NSE India
Range: 175,10 / 181,99

Enviro Infra Engineers Ltd

321,50
-0,11% -0,36
24. 05:00:01 NSE India
Range: 314,43 / 331,83

Envirotech Systems Ltd

129,70
-2,11% -2,80
24. 04:51:39 NSE India
Range: 126,10 / 133,00

EPACK Durable Ltd

477,80
5,00% 22,75
24. 04:59:22 NSE India
Range: 474,00 / 477,80

Epigral Ltd

1870,00
-2,32% -44,40
24. 05:00:04 NSE India
Range: 1834,00 / 1909,90
Опубликовать