Рынки
Все акции

Dynamic Services & Security Ltd

288,50
1,55% 4,40
07. 02:23:16 NSE India
Range: 287,40 / 294,90

Dynemic Products Ltd

323,75
-1,36% -4,45
07. 02:57:48 NSE India
Range: 322,05 / 329,65

E Factor Experiences Ltd

211,00
2,55% 5,25
07. 02:46:21 NSE India
Range: 195,50 / 211,00

E I D Parry India Ltd

842,05
-2,34% -20,15
07. 03:06:11 NSE India
Range: 840,40 / 862,00

E2E Networks Ltd

2302,55
-5,00% -121,15
07. 03:06:31 NSE India
Range: 2302,55 / 2459,90

Easy Trip Planners Ltd

12,78
-1,01% -0,13
07. 03:06:26 NSE India
Range: 12,76 / 13,05

eClerx Services Ltd

3188,55
0,25% 8,05
07. 03:06:21 NSE India
Range: 3157,00 / 3255,80

Ecos (India) Mobility & Hospitality Ltd

267,34
-4,28% -11,94
07. 03:06:23 NSE India
Range: 266,09 / 278,29

EDELAMC - BBETF0432

1224,93
-0,02% -0,23
07. 03:03:29 NSE India
Range: 1224,70 / 1227,50

EDELAMC - EBANKNIFTY

50,22
-0,52% -0,26
07. 02:30:06 NSE India
Range: 50,22 / 51,00

EDELAMC - EBBETF0433

1193,55
-0,11% -1,30
07. 03:06:31 NSE India
Range: 1192,51 / 1194,85

EDELAMC - ECAPINSURE

19,40
-0,41% -0,08
07. 03:00:04 NSE India
Range: 19,19 / 19,59

EDELAMC - EGOLD

86,00
-0,41% -0,35
07. 02:56:43 NSE India
Range: 85,25 / 86,80

EDELAMC - EMULTIMQ

40,26
-0,35% -0,14
07. 03:06:10 NSE India
Range: 39,88 / 41,13

EDELAMC - ESilver

96,78
0,30% 0,29
07. 03:03:36 NSE India
Range: 95,51 / 96,98

Edelweiss Financial Services Ltd

112,45
-4,46% -5,25
07. 03:06:30 NSE India
Range: 112,18 / 117,50

Educomp Solutions Ltd

1,9300
4,89% 0,0900
03. 03:58:23 NSE India
Range: 1,7800 / 1,9300

Effwa Infra & Research Ltd

222,50
-1,61% -3,65
07. 03:06:07 NSE India
Range: 222,50 / 237,45

Eicher Motors Ltd

5336,75
-0,10% -5,25
07. 03:06:32 NSE India
Range: 5320,05 / 5391,95

EIH Associated Hotels Ltd

396,40
-1,77% -7,15
07. 03:06:31 NSE India
Range: 393,80 / 413,55

EIH Ltd

381,40
-0,61% -2,35
07. 03:06:28 NSE India
Range: 376,05 / 385,00

Eimco Elecon India Ltd

1643,40
-1,75% -29,35
07. 03:06:06 NSE India
Range: 1625,05 / 1657,30

Eldeco Housing and Industries Ltd

801,45
-1,14% -9,25
07. 03:05:32 NSE India
Range: 801,45 / 811,95

Elecon Engineering Co Ltd

511,15
-0,96% -4,95
07. 03:06:02 NSE India
Range: 508,00 / 523,10

Electro Force (India) Ltd

51,00
0,10% 0,05
07. 00:21:21 NSE India
Range: 49,10 / 51,00

Electronics Mart India Ltd

154,80
-1,31% -2,06
07. 03:06:28 NSE India
Range: 153,57 / 156,86

Electrosteel Castings Ltd

119,35
-3,12% -3,84
07. 03:06:31 NSE India
Range: 119,20 / 123,69

Electrotherm (India) Ltd

729,00
-1,90% -14,10
07. 03:06:22 NSE India
Range: 727,60 / 756,90

Elgi Equipments Ltd

557,80
-0,65% -3,65
07. 03:04:49 NSE India
Range: 555,00 / 565,60

Elgi Rubber Co Ltd

102,88
2,58% 2,59
07. 02:51:29 NSE India
Range: 98,20 / 102,88

Elin Electronics Ltd

156,99
-2,95% -4,77
07. 03:05:14 NSE India
Range: 155,81 / 163,38

EMA Partners India Ltd

129,95
-3,28% -4,40
07. 03:06:23 NSE India
Range: 127,55 / 138,45

Emami Ltd

569,65
-1,07% -6,15
07. 03:06:30 NSE India
Range: 566,80 / 579,80

Emami Paper Mills Ltd

101,91
-0,57% -0,58
07. 03:06:28 NSE India
Range: 101,52 / 104,30

Emami Realty Ltd

106,90
4,21% 4,32
03. 03:58:33 NSE India
Range: 97,45 / 107,70

Embassy Office Parks REIT

370,00
0,07% 0,27
07. 03:06:26 NSE India
Range: 368,55 / 372,65

Emcure Pharmaceuticals Ltd

1209,00
-5,93% -76,25
07. 03:06:23 NSE India
Range: 1195,75 / 1310,00

Emerald Tyre Manufacturers Ltd

149,00
2,12% 3,10
07. 02:30:41 NSE India
Range: 144,95 / 149,00

Emkay Global Financial Services Ltd

258,30
5,00% 12,30
07. 02:59:19 NSE India
Range: 252,90 / 258,30

Emkay Taps and Cutting Tools Ltd

435,00
2,84% 12,00
07. 00:11:09 NSE India
Range: 435,00 / 440,00
Опубликовать