Рынки
Все акции

Global Pet Industries Ltd

124,00
-0,80% -1,00
14. 04:01:45 NSE India
Range: 122,00 / 124,00

Global Surfaces Limited

177,30
0,37% 0,66
14. 05:00:00 NSE India
Range: 176,20 / 185,70

GLOBAL VEC HELICORP LTD

254,05
-1,61% -4,15
14. 04:59:55 NSE India
Range: 248,20 / 261,85

Globale Tessile Limited

32,75
1,71% 0,55
14. 04:38:06 NSE India
Range: 30,59 / 33,65

GLOBE INTL CARRIERS LTD

61,75
-1,36% -0,85
13. 04:33:43 NSE India
Range: 59,00 / 61,75

Globe Textiles (I) Ltd.

4,3600
-3,54% -0,1600
14. 04:59:47 NSE India
Range: 4,2900 / 4,6400

Globesecure Techno Ltd

43,25
-4,95% -2,25
14. 04:58:20 NSE India
Range: 43,25 / 45,00

Globus Spirits Ltd

835,00
-5,88% -52,15
14. 04:59:59 NSE India
Range: 831,50 / 906,50

Gloster Limited

660,30
-3,23% -22,05
14. 04:59:03 NSE India
Range: 655,55 / 695,95

GMM Pfaudler Limited

1255,00
1,05% 13,05
14. 05:00:01 NSE India
Range: 1239,65 / 1262,00

GMR INFRASTRUCTURE LTD.

76,79
1,03% 0,78
14. 05:00:03 NSE India
Range: 75,73 / 77,45

GMR Pow and Urban Infra L

102,75
-0,23% -0,24
14. 05:00:01 NSE India
Range: 102,31 / 106,79

GNA AXLES LIMITED

392,00
0,35% 1,35
14. 04:59:48 NSE India
Range: 384,55 / 397,35

Go Digit General Ins Ltd

333,00
5,23% 16,55
14. 05:00:03 NSE India
Range: 318,10 / 334,00

Go Fashion India Ltd

1094,00
-5,27% -60,90
14. 05:00:01 NSE India
Range: 1082,40 / 1159,15

GOA CARBON LIMITED

647,20
-1,84% -12,15
14. 04:59:41 NSE India
Range: 645,25 / 668,95

GOCL CORPORATION LIMITED

390,55
1,72% 6,60
14. 04:59:42 NSE India
Range: 382,55 / 394,00

Godavari Biorefineries L

314,70
-0,51% -1,60
14. 04:59:54 NSE India
Range: 310,35 / 322,85

GODAWARI POW & ISP LTD

185,30
0,08% 0,14
14. 05:00:00 NSE India
Range: 184,00 / 189,00

GODFREY PHILLIPS INDIA LT

6112,00
-3,02% -190,45
14. 05:00:00 NSE India
Range: 6091,00 / 6323,15

Godha Cabcon Insulat Ltd

0,9100
4,60% 0,0400
14. 04:58:18 NSE India
Range: 0,8800 / 0,9100

Godrej Agrovet Limited

722,00
2,63% 18,50
14. 04:59:50 NSE India
Range: 691,05 / 735,00

GODREJ CONSUMER PRODUCTS

1173,30
-0,90% -10,60
14. 05:00:00 NSE India
Range: 1162,25 / 1194,30

Godrej Industries Ltd

930,00
-0,31% -2,85
14. 05:00:00 NSE India
Range: 921,20 / 1021,45

Godrej Properties Ltd

2598,40
1,14% 29,25
14. 04:59:56 NSE India
Range: 2552,95 / 2621,75

GOENKA DIAMOND&JEWELS LTD

1,1500
0,00% 0,0000
14. 04:59:30 NSE India
Range: 1,0900 / 1,2000

GOKALDAS EXPORTS LTD.

847,00
1,95% 16,20
14. 04:59:59 NSE India
Range: 817,20 / 847,00

Gokul Agro Resources Ltd

322,00
7,07% 21,25
14. 04:59:59 NSE India
Range: 301,40 / 323,35

GOKUL REFOILS & SOLV LTD

59,50
1,31% 0,77
14. 05:00:03 NSE India
Range: 56,10 / 59,80

GOLDEN TOBACCO LIMITED

39,17
4,79% 1,79
14. 04:57:49 NSE India
Range: 37,50 / 39,17

Goldiam International Ltd

316,00
1,25% 3,90
14. 04:59:52 NSE India
Range: 310,05 / 322,50

GOLDKART JEWELS LIMITED

190,90
-4,07% -8,10
06. 02:52:25 NSE India
Range: 189,05 / 190,90

Goldstar Power Limited

11,00
2,33% 0,25
14. 05:00:03 NSE India
Range: 11,00 / 11,40

GOLDSTONE TECHNOLOGIES LT

74,21
-2,01% -1,52
14. 04:45:01 NSE India
Range: 74,21 / 74,40

GOODLUCK INDIA LIMITED

935,00
-1,16% -11,00
14. 04:59:53 NSE India
Range: 925,40 / 959,50

Gopal Snacks Ltd

463,55
4,88% 21,55
14. 04:59:54 NSE India
Range: 435,00 / 464,00

Goyal Aluminiums Limited

9,5300
0,00% 0,0000
14. 04:59:20 NSE India
Range: 9,4200 / 9,6900

Goyal Salt Limited

202,50
-3,02% -6,30
14. 04:59:44 NSE India
Range: 198,00 / 205,50

GP Eco Solutions India L

300,00
-0,05% -0,15
14. 04:32:07 NSE India
Range: 288,50 / 308,45

GP PETROLEUMS LIMITED

64,29
0,42% 0,27
14. 04:59:32 NSE India
Range: 63,21 / 65,84
Опубликовать