Рынки
Все акции

Ganges securities Ltd

150,49
0,29% 0,44
17. 04:34:24 NSE India
Range: 150,45 / 153,58

Gangotri Textiles Ltd

0,7500
2,74% 0,0200
15. 04:57:28 NSE India
Range: 0,7400 / 0,7600

Garden Reach Shipbuilders & Engineers Ltd

1716,00
-0,32% -5,50
17. 04:34:38 NSE India
Range: 1703,00 / 1764,00

Garuda Construction and Engineering Ltd

113,20
2,78% 3,06
17. 04:34:27 NSE India
Range: 108,51 / 114,80

Garware Hi-Tech Films Ltd

3187,00
-0,60% -19,10
17. 04:34:26 NSE India
Range: 3085,00 / 3272,00

Garware Technical Fibres Ltd

881,20
1,04% 9,05
17. 04:34:22 NSE India
Range: 865,00 / 896,15

Gateway Distriparks Ltd

63,15
0,38% 0,24
17. 04:34:37 NSE India
Range: 62,26 / 64,00

Gayatri Highways Ltd

1,3200
-2,22% -0,0300
17. 04:21:10 NSE India
Range: 1,3200 / 1,3200

Gayatri Projects Ltd

7,0200
4,93% 0,3300
17. 04:21:39 NSE India
Range: 6,6000 / 7,0200

Gayatri Rubbers and Chemicals Ltd

445,00
-4,62% -21,55
17. 03:31:04 NSE India
Range: 445,00 / 445,00

GE Power India Ltd

259,98
-1,26% -3,31
17. 04:34:24 NSE India
Range: 258,96 / 271,80

GE VERNOVA T&D INDIA LTD

1443,60
-1,22% -17,90
17. 04:34:34 NSE India
Range: 1389,90 / 1458,80

GeeCee Ventures Ltd

405,00
2,64% 10,40
17. 04:34:01 NSE India
Range: 393,95 / 405,00

Geekay Wires Ltd

78,43
-1,08% -0,86
17. 04:34:17 NSE India
Range: 78,00 / 79,98

General Insurance Corp of India

429,15
2,83% 11,80
17. 04:34:33 NSE India
Range: 417,05 / 438,60

Generic Engineering Construction and Projects Ltd

31,56
-0,57% -0,18
17. 04:32:19 NSE India
Range: 30,70 / 32,01

Genesys International Corp Ltd

700,05
3,94% 26,55
17. 04:34:21 NSE India
Range: 663,25 / 701,50

Gensol Engineering Ltd

116,54
-5,00% -6,14
17. 04:34:37 NSE India
Range: 116,54 / 116,54

Genus Paper & Boards Ltd

18,66
-0,11% -0,02
17. 04:32:31 NSE India
Range: 18,35 / 18,86

Genus Power Infrastructures Ltd

292,50
1,74% 5,00
17. 04:34:31 NSE India
Range: 281,05 / 298,30

Geojit Financial Services Ltd

74,69
2,18% 1,59
17. 04:33:20 NSE India
Range: 72,40 / 75,60

GFL Ltd

57,00
0,19% 0,11
17. 04:34:32 NSE India
Range: 56,03 / 57,00

GHCL Ltd

616,85
0,02% 0,15
17. 04:34:22 NSE India
Range: 611,95 / 621,50

GHCL Textiles Ltd

80,50
1,95% 1,54
17. 04:34:33 NSE India
Range: 79,08 / 81,29

GIC Housing Finance Ltd

179,51
2,85% 4,97
17. 04:34:36 NSE India
Range: 174,99 / 182,74

Gillanders Arbuthnot & Co Ltd

99,80
3,94% 3,78
17. 04:24:15 NSE India
Range: 95,01 / 100,50

Gillette India Ltd

7825,00
0,25% 19,50
17. 04:34:35 NSE India
Range: 7756,50 / 7895,50

Ginni Filaments Ltd

23,08
-1,07% -0,25
17. 04:28:08 NSE India
Range: 22,61 / 23,85

GKW Ltd

1795,20
2,00% 35,20
17. 04:21:49 NSE India
Range: 1795,20 / 1795,20

Gland Pharma Ltd

1450,00
0,51% 7,40
17. 04:34:22 NSE India
Range: 1422,10 / 1454,80

GlaxoSmithKline Pharmaceuticals Ltd

2907,60
-0,66% -19,30
17. 04:34:34 NSE India
Range: 2825,70 / 2963,90

Glenmark Pharmaceuticals Ltd

1343,10
-1,01% -13,70
17. 04:34:35 NSE India
Range: 1341,20 / 1376,80

Global Education Ltd

48,63
1,50% 0,72
17. 04:34:21 NSE India
Range: 45,82 / 49,00

Global Health Ltd

1267,20
-2,17% -28,10
17. 04:34:27 NSE India
Range: 1265,50 / 1298,70

Global Pet Industries Ltd

115,00
-2,54% -3,00
17. 04:09:28 NSE India
Range: 115,00 / 115,50

Global Surfaces Ltd

121,18
-0,72% -0,88
17. 04:34:01 NSE India
Range: 120,00 / 123,69

Global Vectra Helicorp Ltd

240,00
-1,71% -4,18
17. 04:34:21 NSE India
Range: 235,10 / 245,97

Globale Tessile Ltd

17,73
-5,03% -0,94
17. 04:32:52 NSE India
Range: 17,73 / 19,04

Globe International Carriers Ltd

92,00
-2,02% -1,90
17. 04:18:21 NSE India
Range: 92,00 / 95,00

Globe Textiles (India) Ltd

2,8400
-1,05% -0,0300
17. 04:34:15 NSE India
Range: 2,8000 / 2,9400
Опубликовать