Рынки
Все акции

Gallantt Ispat Ltd

475,00
0,17% 0,80
23. 02:59:48 NSE India
Range: 466,80 / 483,00

Gandhar Oil Refinery (India) Ltd

164,00
-0,50% -0,83
23. 02:59:57 NSE India
Range: 155,56 / 165,39

Gandhi Special Tubes Ltd

693,00
1,00% 6,85
23. 02:59:41 NSE India
Range: 683,20 / 694,80

Ganesh Benzoplast Ltd

110,01
2,53% 2,71
23. 02:59:58 NSE India
Range: 106,31 / 111,88

Ganesh Green Bharat Ltd

433,10
-1,99% -8,80
23. 02:44:42 NSE India
Range: 433,10 / 433,10

Ganesh Housing Corp Ltd

1026,00
0,61% 6,20
23. 02:59:53 NSE India
Range: 1013,00 / 1035,00

Ganesh Infraworld Ltd

185,00
0,82% 1,50
23. 02:55:54 NSE India
Range: 183,50 / 187,80

Ganesha Ecosphere Ltd

1577,00
2,86% 43,90
23. 02:59:52 NSE India
Range: 1553,30 / 1605,00

Ganga Forging Ltd

4,5800
2,23% 0,1000
23. 02:59:54 NSE India
Range: 4,4700 / 4,6300

Ganges securities Ltd

160,00
-1,03% -1,67
23. 02:59:08 NSE India
Range: 158,00 / 162,39

Gangotri Textiles Ltd

0,6300
0,00% 0,0000
19. 02:56:53 NSE India
Range: 0,6100 / 0,6300

Garden Reach Shipbuilders & Engineers Ltd

2768,00
0,43% 11,80
23. 02:59:59 NSE India
Range: 2750,00 / 2895,00

Garuda Construction and Engineering Ltd

103,91
0,58% 0,60
23. 02:59:59 NSE India
Range: 102,61 / 104,44

Garware Hi-Tech Films Ltd

4221,80
-3,22% -140,50
23. 02:59:58 NSE India
Range: 4153,20 / 4333,00

Garware Technical Fibres Ltd

880,00
-1,93% -17,30
23. 02:59:59 NSE India
Range: 880,00 / 912,00

Gateway Distriparks Ltd

61,88
-0,10% -0,06
23. 03:00:00 NSE India
Range: 60,66 / 62,32

Gayatri Highways Ltd

1,1500
1,77% 0,0200
23. 02:44:41 NSE India
Range: 1,1500 / 1,1500

Gayatri Projects Ltd

6,7000
-1,18% -0,0800
19. 02:58:08 NSE India
Range: 6,4400 / 6,9600

Gayatri Rubbers and Chemicals Ltd

509,00
2,27% 11,30
23. 02:58:04 NSE India
Range: 509,00 / 510,00

GE Power India Ltd

247,40
0,74% 1,82
23. 02:59:55 NSE India
Range: 242,21 / 251,42

GE VERNOVA T&D INDIA LTD

1879,80
1,44% 26,70
23. 03:00:03 NSE India
Range: 1855,60 / 1919,60

GeeCee Ventures Ltd

398,55
0,80% 3,15
23. 02:59:45 NSE India
Range: 393,00 / 403,65

Geekay Wires Ltd

72,48
1,05% 0,75
23. 02:59:02 NSE India
Range: 71,22 / 72,74

General Insurance Corp of India

426,90
1,51% 6,35
23. 03:00:02 NSE India
Range: 418,00 / 435,00

Generic Engineering Construction and Projects Ltd

38,40
2,15% 0,81
23. 03:00:01 NSE India
Range: 37,25 / 40,26

Genesys International Corp Ltd

722,55
-2,20% -16,25
23. 03:00:02 NSE India
Range: 720,95 / 746,05

Gensol Engineering Ltd

66,93
-2,01% -1,37
23. 02:44:38 NSE India
Range: 66,93 / 66,93

Genus Paper & Boards Ltd

20,10
0,60% 0,12
23. 03:00:00 NSE India
Range: 19,83 / 20,90

Genus Power Infrastructures Ltd

362,95
4,93% 17,05
23. 03:00:01 NSE India
Range: 349,80 / 363,00

Geojit Financial Services Ltd

86,60
0,49% 0,42
23. 02:59:58 NSE India
Range: 86,28 / 88,79

GFL Ltd

56,20
0,43% 0,24
23. 02:59:29 NSE India
Range: 55,31 / 58,59

GHCL Ltd

635,70
2,23% 13,85
23. 02:59:57 NSE India
Range: 617,90 / 648,50

GHCL Textiles Ltd

91,20
0,16% 0,15
23. 02:59:58 NSE India
Range: 90,15 / 92,30

GIC Housing Finance Ltd

187,00
-0,55% -1,03
23. 02:59:59 NSE India
Range: 186,31 / 190,00

Gillanders Arbuthnot & Co Ltd

115,26
-1,89% -2,22
23. 02:59:31 NSE India
Range: 115,25 / 117,85

Gillette India Ltd

8750,00
0,28% 24,50
23. 02:59:52 NSE India
Range: 8636,00 / 8880,00

Ginni Filaments Ltd

37,00
-1,73% -0,65
23. 02:59:28 NSE India
Range: 37,00 / 38,08

GKW Ltd

1970,00
-1,50% -30,00
23. 02:44:40 NSE India
Range: 1961,00 / 2000,00

Gland Pharma Ltd

1525,50
-1,36% -21,10
23. 02:59:59 NSE India
Range: 1524,40 / 1565,50

GlaxoSmithKline Pharmaceuticals Ltd

3016,00
-0,09% -2,70
23. 02:59:59 NSE India
Range: 2968,10 / 3030,00
Опубликовать