Рынки
Все акции

Glenmark Pharmaceuticals Ltd

1533,95
-1,07% -16,65
24. 05:00:01 NSE India
Range: 1530,70 / 1563,00

Global Education Ltd

72,25
1,76% 1,25
24. 04:59:14 NSE India
Range: 72,05 / 75,09

Global Health Ltd

1090,00
-0,70% -7,70
24. 05:00:01 NSE India
Range: 1085,00 / 1108,95

Global Pet Industries Ltd

112,00
-2,61% -3,00
24. 04:52:26 NSE India
Range: 112,00 / 112,05

Global Surfaces Ltd

168,00
-0,44% -0,74
24. 04:59:53 NSE India
Range: 164,95 / 171,79

Global Vectra Helicorp Ltd

280,10
-1,72% -4,90
24. 04:44:30 NSE India
Range: 279,30 / 287,60

Globale Tessile Ltd

28,70
-4,30% -1,29
24. 04:59:27 NSE India
Range: 28,51 / 30,30

Globe International Carriers Ltd

102,00
3,61% 3,55
24. 04:59:59 NSE India
Range: 96,00 / 104,40

Globe Textiles (India) Ltd

4,6000
4,31% 0,1900
24. 04:59:59 NSE India
Range: 4,4400 / 4,7400

Globesecure Technologies Ltd

32,10
-4,89% -1,65
24. 04:45:57 NSE India
Range: 32,10 / 34,80

Globus Spirits Ltd

885,90
-1,62% -14,55
24. 04:59:57 NSE India
Range: 885,00 / 909,50

Gloster Ltd

679,90
-1,03% -7,05
24. 04:59:15 NSE India
Range: 675,60 / 715,00

GMM Pfaudler Ltd

1201,20
0,31% 3,75
24. 05:00:00 NSE India
Range: 1200,00 / 1229,00

GMR Airports Ltd

79,07
-0,29% -0,23
24. 05:00:03 NSE India
Range: 78,71 / 80,48

GMR Pow and Urban Infra L

100,00
0,16% 0,16
24. 05:00:00 NSE India
Range: 99,00 / 102,30

GNA Axles Ltd

404,20
-1,81% -7,45
24. 04:59:14 NSE India
Range: 404,00 / 411,65

Go Digit General Insurance Ltd

316,65
-3,50% -11,50
24. 05:00:03 NSE India
Range: 315,10 / 328,45

Go Fashion (India) Ltd

955,60
-0,72% -6,95
24. 05:00:01 NSE India
Range: 952,05 / 970,95

Goa Carbon Ltd

697,85
-0,16% -1,10
24. 04:59:59 NSE India
Range: 695,25 / 715,45

GOCL Corp Ltd

366,95
1,05% 3,80
24. 05:00:00 NSE India
Range: 362,60 / 367,25

Godavari Biorefineries Ltd

320,55
-0,97% -3,15
24. 05:00:00 NSE India
Range: 318,60 / 325,75

Godawari Power & Ispat Ltd

213,00
-0,57% -1,23
24. 05:00:03 NSE India
Range: 209,77 / 217,99

Godfrey Phillips India Ltd

5066,00
-1,30% -66,85
24. 05:00:00 NSE India
Range: 5000,00 / 5209,60

Godha Cabcon & Insulation Ltd

1,1900
4,39% 0,0500
24. 04:59:16 NSE India
Range: 1,0800 / 1,1900

Godrej Agrovet Ltd

721,85
-1,03% -7,50
24. 05:00:00 NSE India
Range: 721,85 / 737,00

Godrej Consumer Products Ltd

1077,00
0,30% 3,25
24. 04:59:58 NSE India
Range: 1071,00 / 1081,95

Godrej Industries Ltd

1125,00
0,04% 0,45
24. 05:00:03 NSE India
Range: 1120,00 / 1149,00

Godrej Properties Ltd

2864,35
-0,80% -23,05
24. 04:59:59 NSE India
Range: 2837,95 / 2899,95

Goenka Diamond & Jewels Ltd

1,1500
-5,74% -0,0700
23. 04:48:55 NSE India
Range: 1,1500 / 1,1500

Gokaldas Exports Ltd

1145,00
-1,13% -13,05
24. 05:00:03 NSE India
Range: 1134,10 / 1175,45

Gokul Agro Resources Ltd

343,00
0,22% 0,75
24. 04:59:57 NSE India
Range: 333,40 / 345,20

Gokul Refoils & Solvent Ltd

63,50
1,65% 1,03
24. 04:59:24 NSE India
Range: 62,00 / 64,65

Golden Tobacco Ltd

39,01
4,03% 1,51
24. 02:55:39 NSE India
Range: 39,00 / 39,01

Goldiam International Ltd

409,60
0,55% 2,25
24. 04:59:56 NSE India
Range: 402,25 / 418,00

Goldkart Jewels Ltd

190,90
0,87% 1,65
19. 04:29:01 NSE India
Range: 190,90 / 198,70

Goldstar Power Ltd

11,60
1,31% 0,15
24. 00:14:46 NSE India
Range: 11,10 / 11,60

Goodluck India Ltd

916,00
-0,34% -3,10
24. 04:59:58 NSE India
Range: 912,15 / 929,95

Gopal Snacks Ltd

384,50
-1,66% -6,50
24. 04:59:59 NSE India
Range: 381,60 / 394,00

Goyal Aluminiums Ltd

10,60
-1,30% -0,14
24. 04:59:57 NSE India
Range: 10,41 / 10,98

Goyal Salt Ltd

196,05
-0,15% -0,30
24. 04:57:44 NSE India
Range: 192,25 / 198,45
Опубликовать