Рынки
Все акции

Genesys International Corp Ltd

874,00
0,45% 3,95
06. 03:59:58 NSE India
Range: 866,00 / 898,35

Gensol Engineering Ltd

713,30
-1,36% -9,85
06. 03:59:42 NSE India
Range: 709,10 / 727,00

Genus Paper & Boards Ltd

20,02
0,55% 0,11
06. 04:00:02 NSE India
Range: 20,01 / 20,80

Genus Power Infrastructures Ltd

320,00
0,77% 2,45
06. 04:00:02 NSE India
Range: 315,95 / 323,90

Geojit Financial Services Ltd

90,75
0,02% 0,02
06. 03:59:58 NSE India
Range: 89,70 / 92,74

GFL Ltd

73,00
-1,39% -1,03
06. 04:00:03 NSE India
Range: 71,00 / 75,89

GHCL Ltd

712,00
5,94% 39,95
06. 04:00:00 NSE India
Range: 665,00 / 714,40

GHCL Textiles Ltd

89,02
-2,75% -2,52
06. 04:00:03 NSE India
Range: 88,40 / 92,90

GIC Housing Finance Ltd

186,29
-0,09% -0,16
06. 03:59:22 NSE India
Range: 185,00 / 188,80

Gillanders Arbuthnot & Co Ltd

113,00
-0,29% -0,33
06. 03:45:18 NSE India
Range: 111,00 / 114,00

Gillette India Ltd

8602,10
-1,06% -92,00
06. 04:00:00 NSE India
Range: 8602,10 / 9026,40

Ginni Filaments Ltd

29,55
0,17% 0,05
06. 03:59:10 NSE India
Range: 29,50 / 30,14

GKW Ltd

1962,05
-3,20% -64,95
06. 03:59:40 NSE India
Range: 1955,00 / 2060,00

Gland Pharma Ltd

1515,30
1,21% 18,05
06. 03:59:54 NSE India
Range: 1490,10 / 1528,40

GlaxoSmithKline Pharmaceuticals Ltd

2280,00
14,04% 280,65
06. 04:00:01 NSE India
Range: 1992,00 / 2360,45

Glenmark Pharmaceuticals Ltd

1496,00
0,19% 2,80
06. 04:00:00 NSE India
Range: 1485,80 / 1516,00

Global Education Ltd

63,00
3,09% 1,89
06. 03:59:59 NSE India
Range: 60,81 / 63,00

Global Health Ltd

1162,00
0,79% 9,10
06. 04:00:03 NSE India
Range: 1130,05 / 1171,50

Global Pet Industries Ltd

103,05
5,86% 5,70
06. 03:05:52 NSE India
Range: 99,65 / 103,05

Global Surfaces Ltd

135,40
1,38% 1,84
06. 03:59:52 NSE India
Range: 133,00 / 137,89

Global Vectra Helicorp Ltd

294,90
-1,50% -4,50
06. 03:59:45 NSE India
Range: 287,50 / 310,00

Globale Tessile Ltd

23,15
-4,77% -1,16
06. 03:59:13 NSE India
Range: 23,15 / 24,80

Globe International Carriers Ltd

110,70
-1,95% -2,20
06. 03:44:37 NSE India
Range: 110,70 / 114,90

Globe Textiles (India) Ltd

3,9700
-2,22% -0,0900
06. 03:59:55 NSE India
Range: 3,9600 / 4,1600

Globe Textiles Ltd

0,7100
-24,47% -0,2300
31. 03:59:56 NSE India
Range: 0,6800 / 1,0000

Globesecure Technologies Ltd

29,95
-1,64% -0,50
06. 01:44:33 NSE India
Range: 29,85 / 30,00

Globus Spirits Ltd

942,00
-0,04% -0,35
06. 03:59:56 NSE India
Range: 931,45 / 965,00

Gloster Ltd

648,00
-1,26% -8,25
06. 03:59:21 NSE India
Range: 642,20 / 662,00

GMM Pfaudler Ltd

1203,00
1,42% 16,85
06. 03:59:52 NSE India
Range: 1182,55 / 1208,95

GMR Airports Ltd

74,66
-1,05% -0,79
06. 04:00:02 NSE India
Range: 74,10 / 76,05

GMR Pow and Urban Infra L

109,70
4,44% 4,66
06. 04:00:00 NSE India
Range: 106,46 / 114,80

GNA Axles Ltd

350,00
-0,78% -2,75
06. 03:59:43 NSE India
Range: 349,10 / 358,45

Go Digit General Insurance Ltd

301,55
-0,87% -2,65
06. 03:59:58 NSE India
Range: 300,50 / 307,75

Go Fashion (India) Ltd

924,25
-0,06% -0,55
06. 04:00:02 NSE India
Range: 917,60 / 930,95

Goa Carbon Ltd

584,00
1,08% 6,25
06. 03:59:29 NSE India
Range: 574,65 / 586,45

GOCL Corp Ltd

342,00
-3,09% -10,90
06. 03:59:52 NSE India
Range: 338,20 / 354,30

Godavari Biorefineries Ltd

248,13
1,37% 3,36
06. 03:59:33 NSE India
Range: 244,37 / 252,13

Godawari Power & Ispat Ltd

187,65
1,96% 3,61
06. 04:00:01 NSE India
Range: 184,08 / 189,00

Godfrey Phillips India Ltd

4590,20
-1,51% -70,55
06. 03:59:59 NSE India
Range: 4560,35 / 4752,00

Godha Cabcon & Insulation Ltd

0,9100
-2,15% -0,0200
06. 03:44:35 NSE India
Range: 0,9100 / 0,9200
Опубликовать