Рынки
Все акции

HDFCAMC - HDFCVALUE

142,00
1,33% 1,86
24. 04:58:51 NSE India
Range: 139,60 / 142,00

HDFCAMC HDFCPSUBK

67,21
0,40% 0,27
24. 05:00:03 NSE India
Range: 66,30 / 67,97

Heads UP Ventures Ltd

11,61
-1,61% -0,19
24. 04:59:10 NSE India
Range: 11,61 / 12,21

HealthCare Global Enterprises Ltd

484,25
1,99% 9,45
24. 04:59:53 NSE India
Range: 475,10 / 502,25

HEC Infra Projects Ltd

117,10
0,40% 0,47
24. 04:44:31 NSE India
Range: 114,29 / 117,10

HEG Ltd

528,05
-0,80% -4,25
24. 05:00:01 NSE India
Range: 528,00 / 551,50

HeidelbergCement India Ltd

208,15
-0,26% -0,54
24. 04:59:41 NSE India
Range: 207,26 / 211,38

Hemisphere Properties India Ltd

169,96
0,08% 0,14
24. 04:59:57 NSE India
Range: 169,21 / 172,51

Heranba Industries Ltd

423,00
0,69% 2,90
24. 05:00:01 NSE India
Range: 420,00 / 430,95

Hercules Hoists Ltd

222,75
-0,42% -0,93
24. 04:59:15 NSE India
Range: 222,00 / 233,50

Heritage Foods Ltd

473,35
0,50% 2,35
24. 05:00:01 NSE India
Range: 470,00 / 478,00

Hero MotoCorp Ltd

4258,90
-0,32% -13,70
24. 05:00:01 NSE India
Range: 4250,00 / 4315,00

Hester Biosciences Ltd

2403,00
0,88% 20,95
24. 04:59:32 NSE India
Range: 2365,00 / 2418,85

Heubach Colorants India Ltd

543,05
0,16% 0,85
24. 04:58:43 NSE India
Range: 542,20 / 544,85

Hexa Tradex Ltd

289,90
2,51% 7,10
24. 04:59:34 NSE India
Range: 282,05 / 289,90

HFCL Ltd

114,17
1,39% 1,57
24. 05:00:01 NSE India
Range: 111,45 / 116,64

HI-Green Carbon Ltd

243,25
0,64% 1,55
24. 04:45:16 NSE India
Range: 242,00 / 250,00

Hikal Ltd

374,95
2,36% 8,65
24. 05:00:02 NSE India
Range: 366,00 / 380,50

HIL Ltd

2515,00
-0,44% -11,10
24. 05:00:01 NSE India
Range: 2480,00 / 2528,55

Hilton Metal Forging Ltd

100,25
0,56% 0,56
24. 04:59:58 NSE India
Range: 97,00 / 101,57

Himadri Speciality Chemical Ltd

552,50
0,48% 2,65
24. 04:59:58 NSE India
Range: 546,05 / 558,65

Himatsingka Seide Ltd

194,50
-1,79% -3,55
24. 04:59:59 NSE India
Range: 192,10 / 201,09

Hind Rectifiers Ltd

1414,80
-2,84% -41,30
24. 04:59:40 NSE India
Range: 1403,25 / 1462,45

Hindalco Industries Ltd

629,00
-0,81% -5,15
24. 05:00:01 NSE India
Range: 625,75 / 638,05

Hindcon Chemicals Ltd

45,00
-0,64% -0,29
24. 05:00:03 NSE India
Range: 44,00 / 47,40

Hindprakash Industries Ltd

147,03
-1,10% -1,63
24. 04:59:54 NSE India
Range: 146,35 / 152,24

Hinduja Global Solutions Ltd

694,00
0,72% 4,95
24. 05:00:02 NSE India
Range: 686,25 / 695,85

Hindustan Aeronautics Ltd

4210,00
-0,38% -16,00
24. 04:59:59 NSE India
Range: 4205,75 / 4281,50

Hindustan Composites Ltd

550,15
2,41% 12,95
24. 04:59:55 NSE India
Range: 540,00 / 598,00

Hindustan Construction Co Ltd

39,22
-4,36% -1,79
24. 05:00:02 NSE India
Range: 38,62 / 40,95

Hindustan Copper Ltd

277,95
2,55% 6,90
24. 04:59:59 NSE India
Range: 268,95 / 285,45

Hindustan Foods Ltd

523,80
-1,84% -9,80
24. 05:00:02 NSE India
Range: 518,00 / 539,45

Hindustan Media Ventures Ltd

90,40
0,03% 0,03
24. 04:59:57 NSE India
Range: 89,80 / 91,78

Hindustan Motors Ltd

32,02
6,91% 2,07
24. 05:00:00 NSE India
Range: 30,50 / 34,89

Hindustan Oil Exploration Co Ltd

191,50
-0,35% -0,68
24. 04:59:54 NSE India
Range: 191,19 / 194,80

Hindustan Petroleum Corp Ltd

413,00
2,33% 9,40
24. 04:59:59 NSE India
Range: 402,05 / 417,90

Hindustan Unilever Ltd

2333,00
-0,25% -5,90
24. 04:59:59 NSE India
Range: 2331,25 / 2356,00

Hindustan Zinc Ltd

463,00
-0,19% -0,90
24. 05:00:01 NSE India
Range: 460,45 / 465,80

Hindusthan National Glass & Industries Ltd

25,00
-0,40% -0,10
24. 04:59:53 NSE India
Range: 24,30 / 25,50

Hindware Hme Inovaton Ltd

24,00
-20,00% -6,00
18. 04:59:58 NSE India
Range: 24,00 / 30,00
Опубликовать