Рынки
Все акции

HEADS UP VENTURES LIMITED

11,54
-5,02% -0,61
14. 05:00:01 NSE India
Range: 11,36 / 12,32

HEALTHCARE GLOB. ENT. LTD

471,00
2,26% 10,40
14. 04:59:59 NSE India
Range: 455,10 / 475,00

HEC Infra Projects Ltd

130,69
-5,00% -6,88
14. 04:42:35 NSE India
Range: 130,69 / 130,69

HEG Ltd

412,00
1,69% 6,85
14. 05:00:02 NSE India
Range: 395,15 / 414,90

HEIDELBERGCEMENT (I) LTD

216,00
-0,03% -0,06
14. 05:00:02 NSE India
Range: 213,63 / 218,50

Hemisphere Prop Ind Ltd

164,00
-0,73% -1,21
14. 04:59:59 NSE India
Range: 162,87 / 170,50

Heranba Industries Ltd

477,20
3,03% 14,05
14. 05:00:02 NSE India
Range: 458,35 / 496,75

HERCULES HOI. LTD.

240,00
-1,74% -4,24
14. 05:00:00 NSE India
Range: 233,26 / 245,64

Heritage Foods Ltd

477,20
-0,88% -4,25
14. 05:00:02 NSE India
Range: 475,10 / 489,85

HERO MOTOCORP LIMITED

4612,65
2,06% 93,05
14. 04:59:57 NSE India
Range: 4467,00 / 4629,90

Hester Biosciences Ltd

2450,00
-1,86% -46,55
14. 05:00:00 NSE India
Range: 2424,85 / 2609,60

HEUBACH COLORANTS IND LTD

540,55
-0,30% -1,65
14. 04:59:23 NSE India
Range: 540,05 / 546,30

HEXA TRADEX LIMITED

273,45
4,99% 13,00
14. 04:55:03 NSE India
Range: 250,50 / 273,45

Hi Green Carbon Limited

250,70
-5,00% -13,20
14. 04:54:19 NSE India
Range: 250,70 / 257,00

HIKAL LIMITED

407,35
5,20% 20,15
14. 05:00:02 NSE India
Range: 389,05 / 410,00

HIL LIMITED

2455,00
-0,53% -13,00
14. 04:59:36 NSE India
Range: 2439,85 / 2479,00

Hilton Metal Forging Ltd

82,70
-0,19% -0,16
14. 04:59:41 NSE India
Range: 81,00 / 84,06

HIMACHAL FUT COM LTD

126,85
5,10% 6,15
14. 05:00:00 NSE India
Range: 121,53 / 128,28

HIMADRI SPECIALITY CHEM L

497,80
-1,15% -5,80
14. 05:00:00 NSE India
Range: 495,90 / 516,80

Himatsingka Seide Ltd

146,05
-3,41% -5,15
14. 05:00:01 NSE India
Range: 146,02 / 154,71

HIND NATL GLASS & IND LTD

21,46
-5,00% -1,13
14. 04:44:06 NSE India
Range: 21,46 / 22,99

HIND RECTIFIER LIMITED

1112,40
-0,46% -5,10
14. 05:00:00 NSE India
Range: 1090,00 / 1139,95

HINDALCO INDUSTRIES LTD

628,00
0,22% 1,40
14. 04:59:59 NSE India
Range: 625,20 / 636,45

Hindcon Chemicals Limited

40,56
-4,38% -1,86
14. 04:59:56 NSE India
Range: 40,00 / 42,19

Hindprakash Industry Ltd

138,50
-0,42% -0,59
14. 04:59:12 NSE India
Range: 137,00 / 144,99

HINDUJA GLOBAL SOLS. LTD.

719,20
-0,59% -4,30
14. 05:00:02 NSE India
Range: 709,00 / 730,00

Hindustan Aeronautics Ltd

4101,50
0,85% 34,60
14. 05:00:01 NSE India
Range: 3920,35 / 4184,80

HINDUSTAN COMPOSITES LTD.

451,75
-2,81% -13,05
14. 04:59:44 NSE India
Range: 437,10 / 461,00

HINDUSTAN CONSTRUCTION CO

35,52
0,40% 0,14
14. 05:00:02 NSE India
Range: 35,37 / 36,26

Hindustan Copper Ltd

263,00
0,50% 1,30
14. 05:00:01 NSE India
Range: 259,90 / 265,35

Hindustan Foods Limited

542,00
-1,54% -8,50
14. 04:59:58 NSE India
Range: 535,50 / 558,00

HINDUSTAN MACHINE TOOLS L

69,98
2,59% 1,77
14. 04:55:39 NSE India
Range: 65,11 / 70,30

HINDUSTAN MEDIA VENT LTD

88,08
0,59% 0,52
14. 04:59:25 NSE India
Range: 86,20 / 89,09

HINDUSTAN MOTORS LIMITED

22,69
-2,03% -0,47
14. 04:44:57 NSE India
Range: 22,69 / 22,69

HINDUSTAN OIL EXPLORATION

189,50
1,55% 2,89
14. 05:00:01 NSE India
Range: 187,42 / 192,59

HINDUSTAN PETROLEUM CORP

373,70
0,62% 2,30
14. 04:59:57 NSE India
Range: 365,45 / 379,25

HINDUSTAN UNILEVER LTD.

2392,95
-2,92% -72,00
14. 05:00:00 NSE India
Range: 2383,70 / 2464,70

HINDUSTAN ZINC LIMITED

495,90
2,10% 10,20
14. 05:00:00 NSE India
Range: 484,75 / 497,65

Hindware Hme Inovaton Ltd

29,00
-9,23% -2,95
14. 04:59:52 NSE India
Range: 28,00 / 36,00

HINDWARE HME INOVATON LTD

255,00
-2,30% -6,00
14. 05:00:00 NSE India
Range: 252,60 / 266,65
Опубликовать