Рынки
Все акции

GUJARAT GAS LIMITED

462,75
-0,04% -0,20
23. 02:59:47 NSE India
Range: 458,75 / 465,95

GUJARAT LEASE FINANCING L

4,4600
-1,55% -0,0700
23. 02:44:33 NSE India
Range: 4,4200 / 4,7500

GUJARAT MINERAL DEV CORP

354,00
2,05% 7,10
23. 03:00:01 NSE India
Range: 347,35 / 358,90

Gujarat Pipavav Port Ltd

147,00
1,34% 1,94
23. 02:59:55 NSE India
Range: 145,24 / 149,09

GUJARAT RAFFIA INDUST LTD

40,50
0,20% 0,08
23. 02:59:41 NSE India
Range: 38,40 / 40,90

GUJARAT STATE PETRO LTD

338,65
-2,55% -8,85
23. 02:59:56 NSE India
Range: 333,80 / 343,95

Gujarat Themis Biosyn Ltd

302,20
-4,22% -13,30
23. 03:00:02 NSE India
Range: 300,05 / 317,95

GULF OIL LUB. IND. LTD.

1232,80
5,32% 62,30
23. 03:00:01 NSE India
Range: 1160,50 / 1260,00

GULSHAN POLYOLS LIMITED

191,70
-0,68% -1,32
23. 02:59:57 NSE India
Range: 190,90 / 194,95

GVK POW. & INFRA LTD.

3,9700
1,79% 0,0700
23. 02:52:13 NSE India
Range: 3,9200 / 3,9700

GVP Infotech Ltd

10,0000
0,40% 0,0400
23. 02:59:41 NSE India
Range: 9,5600 / 10,2200

H.G.Infra Engineering Ltd

1139,90
-1,68% -19,50
23. 03:00:01 NSE India
Range: 1132,60 / 1198,00

Happiest Minds Techno Ltd

601,00
-1,00% -6,05
23. 02:59:58 NSE India
Range: 600,30 / 610,80

Happy Forgings Limited

848,30
2,91% 23,95
23. 03:00:03 NSE India
Range: 811,10 / 852,00

Hardwyn India Limited

12,90
-2,05% -0,27
23. 02:44:39 NSE India
Range: 12,90 / 13,30

Hariom Pipe Industries L

396,45
3,84% 14,65
23. 02:59:58 NSE India
Range: 376,70 / 400,00

HARRISON MALAYALAM LTD

207,00
-0,69% -1,43
23. 02:59:54 NSE India
Range: 201,55 / 210,95

Harsha Engineers Int Ltd

388,50
2,44% 9,25
23. 02:59:54 NSE India
Range: 377,65 / 404,90

HATHWAY CABLE & DATACOM

15,35
1,25% 0,19
23. 03:00:00 NSE India
Range: 14,85 / 15,47

Hatsun Re.0.8 ppd up

889,50
-1,18% -10,65
23. 03:00:02 NSE India
Range: 887,00 / 909,10

HAVELLS INDIA LIMITED

1574,00
0,49% 7,60
23. 02:59:58 NSE India
Range: 1558,90 / 1585,00

HB Stockholdings Limited

81,00
3,29% 2,58
23. 02:59:12 NSE India
Range: 78,42 / 81,70

HBL ENGINEERING LTD

574,80
0,97% 5,55
23. 03:00:00 NSE India
Range: 569,10 / 586,50

HCL Infosystems Ltd

20,26
4,97% 0,96
23. 03:00:00 NSE India
Range: 18,37 / 20,26

HCL Technologies Ltd

1649,50
1,01% 16,50
23. 03:00:02 NSE India
Range: 1622,50 / 1670,80

HDFC AMC LIMITED

4810,00
0,53% 25,40
23. 02:59:57 NSE India
Range: 4770,10 / 4832,80

HDFC Bank Ltd

1933,50
0,71% 13,60
23. 03:00:03 NSE India
Range: 1914,50 / 1937,00

HDFC GOLD ETF

82,29
-0,12% -0,10
23. 03:00:00 NSE India
Range: 82,01 / 82,45

HDFC Stand Life In Co Ltd

780,65
3,28% 24,80
23. 02:59:58 NSE India
Range: 752,05 / 781,25

HDFCAMC - HDFCGROWTH

117,00
0,27% 0,32
23. 03:00:02 NSE India
Range: 116,25 / 117,99

HDFCAMC - HDFCLIQUID

1012,57
0,04% 0,42
23. 02:58:37 NSE India
Range: 1012,55 / 1017,21

HDFCAMC - HDFCLOWVOL

20,13
1,16% 0,23
23. 02:59:12 NSE India
Range: 19,75 / 20,25

HDFCAMC - HDFCMOMENT

30,63
0,62% 0,19
23. 02:59:46 NSE India
Range: 30,24 / 30,71

HDFCAMC - HDFCNEXT50

67,60
0,07% 0,05
23. 02:58:30 NSE India
Range: 67,22 / 68,00

HDFCAMC - HDFCNIF100

26,00
1,17% 0,30
23. 02:59:22 NSE India
Range: 25,70 / 26,06

HDFCAMC - HDFCNIFBAN

56,43
0,71% 0,40
23. 02:59:59 NSE India
Range: 55,82 / 56,49

HDFCAMC - HDFCNIFIT

39,20
1,71% 0,66
23. 02:58:10 NSE India
Range: 38,62 / 39,29

HDFCAMC - HDFCNIFTY

275,95
1,07% 2,92
23. 02:59:49 NSE India
Range: 272,44 / 276,15

HDFCAMC - HDFCPVTBAN

27,92
0,83% 0,23
23. 02:59:17 NSE India
Range: 27,52 / 28,06

HDFCAMC - HDFCQUAL

57,37
0,95% 0,54
23. 02:59:52 NSE India
Range: 56,82 / 57,78
Опубликовать