Рынки
Все акции

HDFC Bank Ltd

1746,50
0,50% 8,70
06. 04:00:00 NSE India
Range: 1724,00 / 1749,00

HDFC GOLD ETF

73,60
0,15% 0,11
06. 04:00:02 NSE India
Range: 73,13 / 75,70

HDFC Life Insurance Co Ltd

634,00
0,98% 6,15
06. 04:00:02 NSE India
Range: 623,15 / 638,40

HDFCAMC - HDFCGROWTH

121,77
-0,79% -0,97
06. 03:58:01 NSE India
Range: 121,72 / 124,98

HDFCAMC - HDFCLIQUID

999,99
0,00% -0,02
06. 03:59:04 NSE India
Range: 999,99 / 1000,01

HDFCAMC - HDFCLOWVOL

19,52
-0,26% -0,05
06. 03:59:50 NSE India
Range: 18,70 / 19,85

HDFCAMC - HDFCMOMENT

30,20
-0,79% -0,24
06. 03:59:54 NSE India
Range: 30,05 / 31,10

HDFCAMC - HDFCNEXT50

64,87
0,08% 0,05
06. 03:58:33 NSE India
Range: 64,11 / 65,99

HDFCAMC - HDFCNIF100

24,61
-0,69% -0,17
06. 03:59:59 NSE India
Range: 24,59 / 25,50

HDFCAMC - HDFCNIFBAN

51,30
-0,18% -0,09
06. 04:00:01 NSE India
Range: 51,11 / 51,98

HDFCAMC - HDFCNIFIT

44,77
0,63% 0,28
06. 03:58:33 NSE India
Range: 44,21 / 44,99

HDFCAMC - HDFCNIFTY

261,70
-0,27% -0,72
06. 03:59:59 NSE India
Range: 260,83 / 263,98

HDFCAMC - HDFCPVTBAN

25,25
0,64% 0,16
06. 03:59:41 NSE India
Range: 25,02 / 25,33

HDFCAMC - HDFCQUAL

56,17
-0,65% -0,37
06. 03:58:04 NSE India
Range: 56,17 / 56,65

HDFCAMC - HDFCSENSEX

87,27
-0,14% -0,12
06. 03:58:32 NSE India
Range: 86,72 / 87,95

HDFCAMC - HDFCSILVER

92,10
-0,95% -0,88
06. 03:59:49 NSE India
Range: 91,50 / 92,77

HDFCAMC - HDFCVALUE

136,24
-1,12% -1,54
06. 03:59:24 NSE India
Range: 136,06 / 139,00

HDFCAMC HDFCPSUBK

63,96
0,52% 0,33
06. 04:00:02 NSE India
Range: 62,90 / 64,47

Heads UP Ventures Ltd

11,10
6,02% 0,63
06. 03:59:47 NSE India
Range: 10,30 / 11,50

HealthCare Global Enterprises Ltd

536,20
1,61% 8,50
06. 04:00:02 NSE India
Range: 516,00 / 539,95

HEC Infra Projects Ltd

119,50
-0,03% -0,03
06. 03:59:16 NSE India
Range: 118,00 / 125,00

HEG Ltd

375,85
0,28% 1,05
06. 04:00:01 NSE India
Range: 373,00 / 386,40

HeidelbergCement India Ltd

220,29
0,42% 0,93
06. 04:00:01 NSE India
Range: 217,85 / 221,75

Hemisphere Properties India Ltd

153,50
-2,29% -3,60
06. 03:59:56 NSE India
Range: 151,50 / 157,00

Heranba Industries Ltd

344,00
2,15% 7,25
06. 03:59:51 NSE India
Range: 334,60 / 347,00

Hercules Hoists Ltd

197,30
-1,35% -2,70
06. 03:49:55 NSE India
Range: 195,15 / 201,40

Heritage Foods Ltd

429,30
0,32% 1,35
06. 04:00:00 NSE India
Range: 427,30 / 434,45

Hero MotoCorp Ltd

4234,00
-0,85% -36,40
06. 03:59:56 NSE India
Range: 4216,90 / 4334,65

Hester Biosciences Ltd

1890,00
-0,57% -10,90
06. 03:59:16 NSE India
Range: 1888,05 / 1983,95

Heubach Colorants India Ltd

559,50
0,62% 3,45
06. 03:59:51 NSE India
Range: 551,10 / 559,50

Hexa Tradex Ltd

204,80
7,85% 14,91
06. 03:59:50 NSE India
Range: 191,00 / 204,89

HFCL Ltd

100,37
-1,44% -1,47
06. 04:00:03 NSE India
Range: 99,46 / 102,84

HI-Green Carbon Ltd

268,10
-1,99% -5,45
06. 03:44:36 NSE India
Range: 268,10 / 268,10

Hikal Ltd

381,00
1,64% 6,15
06. 04:00:03 NSE India
Range: 372,95 / 385,00

HIL Ltd

1962,00
-1,29% -25,70
06. 03:59:58 NSE India
Range: 1961,00 / 2013,20

Hilton Metal Forging Ltd

87,90
-2,50% -2,25
06. 03:59:59 NSE India
Range: 87,30 / 91,06

Himadri Speciality Chemical Ltd

501,40
-2,21% -11,35
06. 03:59:54 NSE India
Range: 497,50 / 516,45

Himatsingka Seide Ltd

163,59
-1,53% -2,54
06. 03:59:58 NSE India
Range: 162,02 / 168,20

Hind Rectifiers Ltd

1090,00
-3,09% -34,75
06. 03:59:59 NSE India
Range: 1089,15 / 1146,30

Hindalco Industries Ltd

596,95
-0,61% -3,65
06. 03:59:58 NSE India
Range: 591,30 / 606,80
Опубликовать